0G Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $40,942,388 | $6,946,795 | N/A |
| 2026-09-09 | $42,803,437 | $9,356,672 | $0.192038 |
| 2026-09-08 | $41,230,871 | $7,485,879 | $0.200767 |
| 2026-09-07 | $42,441,469 | $7,191,974 | $0.193391 |
| 2026-09-06 | $42,136,651 | $10,154,619 | $0.199069 |
| 2026-09-05 | $41,816,424 | $23,091,449 | $0.197639 |
| 2026-09-04 | $40,888,538 | $31,950,853 | $0.196137 |
| 2026-09-03 | $39,493,622 | $26,532,220 | $0.191785 |
| 2026-09-02 | $41,977,657 | $101,970,902 | $0.185242 |
| 2026-09-01 | $47,989,921 | $118,763,089 | $0.196894 |
| 2026-08-31 | $35,092,175 | $9,155,784 | $0.225094 |
| 2026-08-30 | $34,054,608 | $6,499,394 | $0.164598 |
| 2026-08-29 | $35,192,017 | $8,317,124 | $0.159731 |
| 2026-08-28 | $34,494,838 | $6,382,746 | $0.165066 |
| 2026-08-27 | $34,334,810 | $4,828,609 | $0.161796 |
| 2026-08-26 | $33,705,731 | $8,405,030 | $0.161045 |
| 2026-08-25 | $35,285,994 | $7,213,416 | $0.158095 |
| 2026-08-24 | $35,760,411 | $6,546,581 | $0.165507 |
| 2026-08-23 | $34,106,777 | $9,443,693 | $0.167732 |
| 2026-08-22 | $37,025,567 | $9,025,522 | $0.159976 |
Want data in another currency? Use our API
Or check it out in the app stores
