0G Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $39,244,317 | $13,740,443 | N/A |
| 2026-07-21 | $37,339,155 | $9,970,939 | $0.184073 |
| 2026-07-20 | $37,734,840 | $17,555,121 | $0.175137 |
| 2026-07-19 | $36,497,390 | $9,586,963 | $0.176993 |
| 2026-07-18 | $39,913,161 | $17,121,227 | $0.171189 |
| 2026-07-17 | $38,715,141 | $18,370,074 | $0.187210 |
| 2026-07-16 | $41,038,414 | $70,924,001 | $0.181591 |
| 2026-07-15 | $37,371,491 | $9,079,040 | $0.192488 |
| 2026-07-14 | $37,151,484 | $11,483,361 | $0.175289 |
| 2026-07-13 | $39,075,092 | $8,226,087 | $0.174257 |
| 2026-07-12 | $40,125,140 | $7,285,842 | $0.183279 |
| 2026-07-11 | $42,042,250 | $7,076,292 | $0.188204 |
| 2026-07-10 | $41,803,787 | $9,401,408 | $0.197197 |
| 2026-07-09 | $40,112,704 | $11,825,940 | $0.196078 |
| 2026-07-08 | $42,468,925 | $10,767,129 | $0.188146 |
| 2026-07-07 | $44,784,746 | $12,500,149 | $0.199198 |
| 2026-07-06 | $43,963,594 | $7,782,385 | $0.210060 |
| 2026-07-05 | $44,769,180 | $9,336,477 | $0.206208 |
| 2026-07-04 | $46,933,446 | $12,159,540 | $0.209987 |
| 2026-07-03 | $45,014,588 | $9,600,021 | $0.220138 |
Want data in another currency? Use our API
Or check it out in the app stores
