0G Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $35,285,994 | $7,213,416 | N/A |
| 2026-08-24 | $35,677,064 | $6,956,173 | $0.165507 |
| 2026-08-23 | $34,080,794 | $9,435,432 | $0.167341 |
| 2026-08-22 | $37,054,242 | $8,662,322 | $0.159854 |
| 2026-08-21 | $34,127,527 | $7,166,249 | $0.173801 |
| 2026-08-20 | $32,222,891 | $8,074,973 | $0.160073 |
| 2026-08-19 | $30,114,662 | $7,314,167 | $0.151139 |
| 2026-08-18 | $30,723,942 | $7,109,468 | $0.141251 |
| 2026-08-17 | $33,294,294 | $5,456,994 | $0.144109 |
| 2026-08-16 | $35,085,265 | $8,831,610 | $0.156165 |
| 2026-08-15 | $34,467,401 | $6,331,279 | $0.164565 |
| 2026-08-14 | $34,597,065 | $7,282,945 | $0.161667 |
| 2026-08-13 | $33,297,153 | $8,833,059 | $0.162275 |
| 2026-08-12 | $33,767,280 | $20,264,948 | $0.156178 |
| 2026-08-11 | $32,572,297 | $9,163,679 | $0.158383 |
| 2026-08-10 | $31,429,488 | $9,189,415 | $0.152778 |
| 2026-08-09 | $31,929,711 | $17,635,178 | $0.147418 |
| 2026-08-08 | $30,780,455 | $5,677,063 | $0.149764 |
| 2026-08-07 | $30,542,059 | $6,339,698 | $0.144374 |
| 2026-08-06 | $29,569,988 | $5,432,263 | $0.143256 |
Want data in another currency? Use our API
Or check it out in the app stores
