0G Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $34,054,608 | $6,499,394 | N/A |
| 2026-08-29 | $35,192,017 | $8,317,124 | $0.159731 |
| 2026-08-28 | $34,494,838 | $6,382,746 | $0.165066 |
| 2026-08-27 | $34,334,810 | $4,828,609 | $0.161796 |
| 2026-08-26 | $33,705,731 | $8,405,030 | $0.161045 |
| 2026-08-25 | $35,285,994 | $7,213,416 | $0.158095 |
| 2026-08-24 | $35,760,411 | $6,546,581 | $0.165507 |
| 2026-08-23 | $34,106,777 | $9,443,693 | $0.167732 |
| 2026-08-22 | $37,025,567 | $9,025,522 | $0.159976 |
| 2026-08-21 | $34,240,236 | $8,376,303 | $0.173666 |
| 2026-08-20 | $32,237,558 | $8,072,538 | $0.160602 |
| 2026-08-19 | $30,105,395 | $7,338,308 | $0.151208 |
| 2026-08-18 | $30,608,566 | $7,147,516 | $0.141207 |
| 2026-08-17 | $33,311,152 | $5,503,698 | $0.143568 |
| 2026-08-16 | $35,079,114 | $8,851,864 | $0.156244 |
| 2026-08-15 | $34,448,867 | $6,319,862 | $0.164536 |
| 2026-08-14 | $34,612,871 | $7,275,373 | $0.161580 |
| 2026-08-13 | $33,297,153 | $8,833,059 | $0.162350 |
| 2026-08-12 | $33,767,280 | $20,264,948 | $0.156178 |
| 2026-08-11 | $32,572,297 | $9,163,679 | $0.158383 |
Want data in another currency? Use our API
Or check it out in the app stores
