0G Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$38,807,213	$18,997,658	N/A
2026-07-15	$41,070,984	$71,331,261	$0.192641
2026-07-14	$37,377,270	$9,080,703	$0.175316
2026-07-13	$37,139,613	$11,505,371	$0.174201
2026-07-12	$39,079,233	$8,227,326	$0.183299
2026-07-11	$40,164,541	$7,323,976	$0.188389
2026-07-10	$42,070,474	$7,080,377	$0.197329
2026-07-09	$41,813,067	$9,421,090	$0.196122
2026-07-08	$40,125,332	$11,834,255	$0.188205
2026-07-07	$42,451,094	$10,763,731	$0.199114
2026-07-06	$44,867,242	$10,753,613	$0.210447
2026-07-05	$43,962,626	$7,785,632	$0.206204
2026-07-04	$44,766,005	$9,674,591	$0.209972
2026-07-03	$46,911,059	$12,153,764	$0.220033
2026-07-02	$45,025,580	$9,604,367	$0.211190
2026-07-01	$43,616,650	$8,167,185	$0.204581
2026-06-30	$43,005,976	$8,045,215	$0.201717
2026-06-29	$45,353,361	$8,202,530	$0.212727
2026-06-28	$46,243,614	$10,892,475	$0.216903
2026-06-27	$51,655,729	$21,138,715	$0.242288