0G Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $30,346,211 | $8,895,951 | N/A |
| 2026-07-31 | $31,214,230 | $8,767,114 | $0.142337 |
| 2026-07-30 | $31,615,858 | $17,491,512 | $0.146408 |
| 2026-07-29 | $34,674,391 | $15,092,096 | $0.148292 |
| 2026-07-28 | $38,408,672 | $12,456,774 | $0.162638 |
| 2026-07-27 | $37,810,337 | $6,148,017 | $0.180153 |
| 2026-07-26 | $37,241,716 | $10,215,599 | $0.177347 |
| 2026-07-25 | $36,766,932 | $9,026,511 | $0.174680 |
| 2026-07-24 | $38,592,398 | $12,422,580 | $0.172453 |
| 2026-07-23 | $38,911,580 | $8,218,076 | $0.181015 |
| 2026-07-22 | $39,244,317 | $13,740,443 | $0.182512 |
| 2026-07-21 | $37,413,585 | $10,865,906 | $0.184073 |
| 2026-07-20 | $37,998,171 | $15,211,310 | $0.175486 |
| 2026-07-19 | $36,500,833 | $9,586,435 | $0.178228 |
| 2026-07-18 | $39,938,761 | $17,434,661 | $0.171205 |
| 2026-07-17 | $38,635,501 | $18,563,316 | $0.187330 |
| 2026-07-16 | $41,038,414 | $70,924,001 | $0.181217 |
| 2026-07-15 | $37,371,491 | $9,079,040 | $0.192488 |
| 2026-07-14 | $37,151,484 | $11,483,361 | $0.175289 |
| 2026-07-13 | $39,075,092 | $8,226,087 | $0.174257 |
Want data in another currency? Use our API
Or check it out in the app stores
