0xBitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $344,023 | $1.51 | N/A |
| 2026-09-27 | $344,934 | $35.73 | $0.03174845 |
| 2026-09-26 | $345,240 | $173.57 | $0.03183249 |
| 2026-09-25 | $348,930 | $1,002.68 | $0.03186076 |
| 2026-09-24 | $315,912 | $67.52 | $0.03220129 |
| 2026-09-23 | $317,169 | $581.73 | $0.02915416 |
| 2026-09-22 | $316,753 | $324.67 | $0.02927024 |
| 2026-09-21 | $305,646 | $22.01 | $0.02923180 |
| 2026-09-20 | $301,711 | $1.42 | $0.02820683 |
| 2026-09-19 | $300,720 | $14.41 | $0.02784361 |
| 2026-09-18 | $281,048 | $146.61 | $0.02775222 |
| 2026-09-17 | $277,801 | $502.51 | $0.02593677 |
| 2026-09-16 | $275,870 | $210.79 | $0.02563714 |
| 2026-09-15 | $297,695 | $85.02 | $0.02545893 |
| 2026-09-14 | $289,622 | $14.75 | $0.02747304 |
| 2026-09-13 | $292,167 | $47.64 | $0.02672804 |
| 2026-09-12 | $290,866 | $131.42 | $0.02696287 |
| 2026-09-11 | $287,071 | $1.97 | $0.02684283 |
| 2026-09-10 | $290,541 | $17.69 | $0.02649262 |
| 2026-09-09 | $296,360 | $36.72 | $0.02681281 |
Want data in another currency? Use our API
Or check it out in the app stores
