0xBitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $328,178 | $368.22 | N/A |
| 2026-10-02 | $356,720 | $1.51 | $0.03028622 |
| 2026-10-01 | $347,775 | $9.05 | $0.03292016 |
| 2026-09-30 | $348,635 | $6.63 | $0.03209473 |
| 2026-09-29 | $349,040 | $12.65 | $0.03217407 |
| 2026-09-28 | $344,023 | $1.51 | $0.03221142 |
| 2026-09-27 | $344,934 | $35.73 | $0.03174845 |
| 2026-09-26 | $345,240 | $173.57 | $0.03183249 |
| 2026-09-25 | $348,930 | $1,002.68 | $0.03186076 |
| 2026-09-24 | $315,912 | $67.52 | $0.03220129 |
| 2026-09-23 | $317,169 | $581.73 | $0.02915416 |
| 2026-09-22 | $316,753 | $324.67 | $0.02927024 |
| 2026-09-21 | $305,646 | $22.01 | $0.02923180 |
| 2026-09-20 | $301,711 | $1.42 | $0.02820683 |
| 2026-09-19 | $300,720 | $14.41 | $0.02784361 |
| 2026-09-18 | $281,048 | $146.61 | $0.02775222 |
| 2026-09-17 | $277,801 | $502.51 | $0.02593677 |
| 2026-09-16 | $275,870 | $210.79 | $0.02563714 |
| 2026-09-15 | $297,695 | $85.02 | $0.02545893 |
| 2026-09-14 | $289,622 | $14.75 | $0.02747304 |
Want data in another currency? Use our API
Or check it out in the app stores
