0xBitcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $924,256 | $178.37 | $0.085273 | N/A |
2024-05-12 | $903,475 | $212.69 | $0.083428 | $0.085273 |
2024-05-11 | $908,347 | $1,427.83 | $0.083823 | $0.083428 |
2024-05-10 | $923,080 | $337.54 | $0.085611 | $0.083823 |
2024-05-09 | $915,357 | $2,326.35 | $0.084650 | $0.085611 |
2024-05-08 | $903,525 | $68.06 | $0.082971 | $0.084650 |
2024-05-07 | $933,467 | $3,367.19 | $0.086234 | $0.082971 |
2024-05-06 | $914,635 | $111.89 | $0.084443 | $0.086234 |
2024-05-05 | $910,939 | $288.87 | $0.084177 | $0.084443 |
2024-05-04 | $896,221 | $1,066.37 | $0.082525 | $0.084177 |
2024-05-03 | $876,046 | $138.66 | $0.080718 | $0.082525 |
2024-05-02 | $862,986 | $2,382.48 | $0.079641 | $0.080718 |
2024-05-01 | $820,903 | $2,314.70 | $0.075780 | $0.079641 |
2024-04-30 | $897,015 | $5,879.08 | $0.082832 | $0.075780 |
2024-04-29 | $958,261 | $381.14 | $0.088424 | $0.082832 |
2024-04-28 | $951,482 | $6,886.46 | $0.087918 | $0.088424 |
2024-04-27 | $1,001,447 | $3,317.57 | $0.092440 | $0.087918 |
2024-04-26 | $1,083,512 | $546.40 | $0.100036 | $0.092440 |
2024-04-25 | $1,081,977 | $773.88 | $0.100048 | $0.100036 |
2024-04-24 | $1,093,027 | $103.24 | $0.100899 | $0.100048 |
2024-04-23 | $1,091,650 | $7,333.35 | $0.100731 | $0.100899 |
2024-04-22 | $961,331 | $685.13 | $0.088922 | $0.100731 |
2024-04-21 | $937,079 | $2,808.78 | $0.086565 | $0.088922 |
2024-04-20 | $987,500 | $720.99 | $0.090782 | $0.086565 |
2024-04-19 | $980,389 | $3,190.96 | $0.090431 | $0.090782 |
2024-04-18 | $1,013,191 | $3,606.82 | $0.093503 | $0.090431 |
2024-04-17 | $840,945 | $333.39 | $0.077549 | $0.093503 |
2024-04-16 | $893,128 | $258.77 | $0.082212 | $0.077549 |
2024-04-15 | $871,325 | $789.87 | $0.080243 | $0.082212 |
2024-04-14 | $808,457 | $734.74 | $0.073929 | $0.080243 |
2024-04-13 | $808,871 | $119.96 | $0.074652 | $0.073929 |
Want data in another currency? Use our API