0xMonero USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $144,432 | $21.62 | $0.076742 | N/A |
2024-04-25 | $143,869 | $44.27 | $0.077256 | $0.076742 |
2024-04-24 | $146,606 | $683.36 | $0.078599 | $0.077256 |
2024-04-23 | $163,933 | $335.49 | $0.087841 | $0.078599 |
2024-04-22 | $158,513 | $42.94 | $0.085021 | $0.087841 |
2024-04-21 | $157,527 | $100.08 | $0.084436 | $0.085021 |
2024-04-20 | $115,803 | $0.04576218 | $0.062084 | $0.084436 |
2024-04-19 | $115,674 | $0.02381260 | $0.062033 | $0.062084 |
2024-04-18 | $147,756 | $220.94 | $0.079228 | $0.062033 |
2024-04-17 | $150,198 | $289.91 | $0.080524 | $0.079228 |
2024-04-16 | $169,072 | $644.47 | $0.090334 | $0.080524 |
2024-04-15 | $174,156 | $873.40 | $0.093166 | $0.090334 |
2024-04-14 | $141,391 | $335.61 | $0.075278 | $0.093166 |
2024-04-13 | $143,359 | $1,093.06 | $0.077244 | $0.075278 |
2024-04-12 | $93,587 | $1,055.18 | $0.050213 | $0.077244 |
2024-04-11 | $90,669 | $1,763.91 | $0.04863746 | $0.050213 |
2024-04-10 | $142,936 | $2,535.59 | $0.076601 | $0.04863746 |
2024-04-09 | $119,561 | $6,569.03 | $0.064069 | $0.076601 |
2024-04-08 | $368,988 | $8,514.42 | $0.197822 | $0.064069 |
2024-04-07 | $191,892 | $6,192.89 | $0.102818 | $0.197822 |
2024-04-06 | $70,895 | $3.58 | $0.03800554 | $0.102818 |
2024-04-05 | $86,050 | $215.26 | $0.04613326 | $0.03800554 |
2024-04-04 | $88,647 | $62.62 | $0.04750492 | $0.04613326 |
2024-04-03 | $111,876 | $0.02906664 | $0.059931 | $0.04750492 |
2024-04-02 | $112,004 | $10.68 | $0.059953 | $0.059931 |
2024-04-01 | $71,854 | $4.05 | $0.03846896 | $0.059953 |
2024-03-31 | $65,484 | $1.93 | $0.03513044 | $0.03846896 |
2024-03-30 | $65,472 | $16.65 | $0.03511862 | $0.03513044 |
2024-03-29 | $65,471 | $17.44 | $0.03510021 | $0.03511862 |
2024-03-28 | $100,284 | $1,154.05 | $0.053879 | $0.03510021 |
2024-03-27 | $71,728 | $1.59 | $0.03848266 | $0.053879 |
Want data in another currency? Use our API