0xNumber USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $7,243.96 | $0.174486 | N/A |
2024-05-18 | $0.000000000000000000 | $16,921.22 | $0.167134 | $0.174486 |
2024-05-17 | $0.000000000000000000 | $14,310.68 | $0.182527 | $0.167134 |
2024-05-16 | $0.000000000000000000 | $7,293.72 | $0.207441 | $0.182527 |
2024-05-15 | $0.000000000000000000 | $13,678.27 | $0.197099 | $0.207441 |
2024-05-14 | $0.000000000000000000 | $13,908.84 | $0.207014 | $0.197099 |
2024-05-13 | $0.000000000000000000 | $12,662.74 | $0.202611 | $0.207014 |
2024-05-12 | $0.000000000000000000 | $6,958.19 | $0.230471 | $0.202611 |
2024-05-11 | $0.000000000000000000 | $22,387 | $0.250084 | $0.230471 |
2024-05-10 | $0.000000000000000000 | $44,710 | $0.279252 | $0.250084 |
2024-05-09 | $0.000000000000000000 | $40,904 | $0.245105 | $0.279252 |
2024-05-08 | $0.000000000000000000 | $97,189 | $0.303740 | $0.245105 |
2024-05-07 | $0.000000000000000000 | $45,818 | $0.200210 | $0.303740 |
2024-05-06 | $0.000000000000000000 | $56,231 | $0.209555 | $0.200210 |
2024-05-05 | $0.000000000000000000 | $24,531 | $0.181718 | $0.209555 |
2024-05-04 | $0.000000000000000000 | $10,779.38 | $0.154871 | $0.181718 |
2024-05-03 | $0.000000000000000000 | $5,126.95 | $0.171995 | $0.154871 |
2024-05-02 | $0.000000000000000000 | $18,709.75 | $0.163119 | $0.171995 |
2024-05-01 | $0.000000000000000000 | $25,802 | $0.146857 | $0.163119 |
2024-04-30 | $0.000000000000000000 | $38,690 | $0.126303 | $0.146857 |
2024-04-29 | $0.000000000000000000 | $39,717 | $0.171472 | $0.126303 |
2024-04-28 | $0.000000000000000000 | $13,583.18 | $0.200767 | $0.171472 |
2024-04-27 | $0.000000000000000000 | $42,503 | $0.210618 | $0.200767 |
2024-04-26 | $0.000000000000000000 | $37,867 | $0.237642 | $0.210618 |
2024-04-25 | $0.000000000000000000 | $48,025 | $0.260480 | $0.237642 |
2024-04-24 | $0.000000000000000000 | $23,456 | $0.343375 | $0.260480 |
2024-04-23 | $0.000000000000000000 | $71,377 | $0.291857 | $0.343375 |
2024-04-22 | $0.000000000000000000 | $31,167 | $0.306001 | $0.291857 |
2024-04-21 | $0.000000000000000000 | $52,487 | $0.267869 | $0.306001 |
2024-04-20 | $0.000000000000000000 | $14,603.05 | $0.268582 | $0.267869 |
2024-04-19 | $0.000000000000000000 | $25,129 | $0.271938 | $0.268582 |
Want data in another currency? Use our API