0xScans USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $20,450 | $0.082284 | N/A |
2024-05-22 | $0.000000000000000000 | $47,697 | $0.092383 | $0.082284 |
2024-05-21 | $0.000000000000000000 | $50,190 | $0.105246 | $0.092383 |
2024-05-20 | $0.000000000000000000 | $9,289.55 | $0.078996 | $0.105246 |
2024-05-19 | $0.000000000000000000 | $40,554 | $0.078149 | $0.078996 |
2024-05-18 | $0.000000000000000000 | $7,535.34 | $0.067748 | $0.078149 |
2024-05-17 | $0.000000000000000000 | $10,842.31 | $0.065304 | $0.067748 |
2024-05-16 | $0.000000000000000000 | $14,389.51 | $0.066735 | $0.065304 |
2024-05-15 | $0.000000000000000000 | $7,843.54 | $0.062954 | $0.066735 |
2024-05-14 | $0.000000000000000000 | $49,693 | $0.063264 | $0.062954 |
2024-05-13 | $0.000000000000000000 | $24,953 | $0.069456 | $0.063264 |
2024-05-12 | $0.000000000000000000 | $3,117.27 | $0.074100 | $0.069456 |
2024-05-11 | $0.000000000000000000 | $9,845.71 | $0.074720 | $0.074100 |
2024-05-10 | $0.000000000000000000 | $3,974.83 | $0.079991 | $0.074720 |
2024-05-09 | $0.000000000000000000 | $6,101.34 | $0.080103 | $0.079991 |
2024-05-08 | $0.000000000000000000 | $6,691.33 | $0.084544 | $0.080103 |
2024-05-07 | $0.000000000000000000 | $19,096.85 | $0.087428 | $0.084544 |
2024-05-06 | $0.000000000000000000 | $10,643.83 | $0.096206 | $0.087428 |
2024-05-05 | $0.000000000000000000 | $11,278.95 | $0.097228 | $0.096206 |
2024-05-04 | $0.000000000000000000 | $4,560.43 | $0.095069 | $0.097228 |
2024-05-03 | $0.000000000000000000 | $21,635 | $0.092316 | $0.095069 |
2024-05-02 | $0.000000000000000000 | $15,948.46 | $0.088106 | $0.092316 |
2024-05-01 | $0.000000000000000000 | $43,675 | $0.093791 | $0.088106 |
2024-04-30 | $0.000000000000000000 | $28,889 | $0.105165 | $0.093791 |
2024-04-29 | $0.000000000000000000 | $28,581 | $0.111703 | $0.105165 |
2024-04-28 | $0.000000000000000000 | $11,256.31 | $0.119370 | $0.111703 |
2024-04-27 | $0.000000000000000000 | $24,462 | $0.117941 | $0.119370 |
2024-04-26 | $0.000000000000000000 | $30,932 | $0.127630 | $0.117941 |
2024-04-25 | $0.000000000000000000 | $69,322 | $0.126474 | $0.127630 |
2024-04-24 | $0.000000000000000000 | $60,324 | $0.120550 | $0.126474 |
2024-04-23 | $0.000000000000000000 | $64,858 | $0.106845 | $0.120550 |
Want data in another currency? Use our API