16DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $13,924.90 | $0.00689614 | N/A |
2024-06-14 | $0.000000000000000000 | $4,020.00 | $0.00909815 | $0.00689614 |
2024-06-13 | $0.000000000000000000 | $7,857.87 | $0.00720067 | $0.00909815 |
2024-06-12 | $0.000000000000000000 | $7,761.45 | $0.01099733 | $0.00720067 |
2024-06-11 | $0.000000000000000000 | $312.55 | $0.00629762 | $0.01099733 |
2024-06-10 | $0.000000000000000000 | $11,846.77 | $0.00689975 | $0.00629762 |
2024-06-09 | $0.000000000000000000 | $117.52 | $0.00699951 | $0.00689975 |
2024-06-08 | $0.000000000000000000 | $182.97 | $0.01049751 | $0.00699951 |
2024-06-07 | $0.000000000000000000 | $220.38 | $0.01169489 | $0.01049751 |
2024-06-06 | $0.000000000000000000 | $87.53 | $0.01630118 | $0.01169489 |
2024-06-05 | $0.000000000000000000 | $217.05 | $0.00869900 | $0.01630118 |
2024-06-04 | $0.000000000000000000 | $39,916 | $0.01979327 | $0.00869900 |
2024-06-03 | $0.000000000000000000 | $82,614 | $0.02188907 | $0.01979327 |
2024-06-02 | $0.000000000000000000 | $572,637 | $0.03057915 | $0.02188907 |
2024-06-01 | $0.000000000000000000 | $407,488 | $0.03286778 | $0.03057915 |
2024-05-31 | $0.000000000000000000 | $260,867 | $0.03378798 | $0.03286778 |
2024-05-30 | $0.000000000000000000 | $5,576.19 | $0.03045960 | $0.03378798 |
2024-05-29 | $0.000000000000000000 | $4,605.27 | $0.02916853 | $0.03045960 |
2024-05-28 | $0.000000000000000000 | $9,760.74 | $0.03097392 | $0.02916853 |
2024-05-27 | $0.000000000000000000 | $11,974.83 | $0.03818351 | $0.03097392 |
2024-05-26 | $0.000000000000000000 | $13,064.99 | $0.03659678 | $0.03818351 |
2024-05-25 | $0.000000000000000000 | $17,074.22 | $0.03868762 | $0.03659678 |
2024-05-24 | $0.000000000000000000 | $17,826.10 | $0.03808324 | $0.03868762 |
2024-05-23 | $0.000000000000000000 | $97,223 | $0.04158547 | $0.03808324 |
2024-05-22 | $0.000000000000000000 | $41,294 | $0.03508406 | $0.04158547 |
2024-05-21 | $0.000000000000000000 | $26,888 | $0.03460603 | $0.03508406 |
2024-05-20 | $0.000000000000000000 | $21,699 | $0.03159694 | $0.03460603 |
2024-05-19 | $0.000000000000000000 | $12,391.94 | $0.03420537 | $0.03159694 |
2024-05-18 | $0.000000000000000000 | $3,463.06 | $0.02790936 | $0.03420537 |
2024-05-17 | $0.000000000000000000 | $2,266.16 | $0.03299994 | $0.02790936 |
2024-05-16 | $0.000000000000000000 | $2,164.28 | $0.03001228 | $0.03299994 |
Want data in another currency? Use our API