1ex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $12,299,940 | $464,335 | $0.063927 | N/A |
2024-05-07 | $13,951,376 | $523,269 | $0.073871 | $0.063927 |
2024-05-06 | $15,154,472 | $458,876 | $0.080348 | $0.073871 |
2024-05-05 | $15,036,385 | $513,696 | $0.081217 | $0.080348 |
2024-05-04 | $15,569,845 | $617,699 | $0.084848 | $0.081217 |
2024-05-03 | $20,574,212 | $726,734 | $0.112178 | $0.084848 |
2024-05-02 | $23,325,657 | $713,291 | $0.127626 | $0.112178 |
2024-05-01 | $26,091,183 | $493,314 | $0.143914 | $0.127626 |
2024-04-30 | $26,844,372 | $360,665 | $0.147245 | $0.143914 |
2024-04-29 | $29,860,877 | $409,624 | $0.166371 | $0.147245 |
2024-04-28 | $28,561,188 | $388,353 | $0.161827 | $0.166371 |
2024-04-27 | $27,366,160 | $566,488 | $0.155160 | $0.161827 |
2024-04-26 | $26,788,513 | $340,463 | $0.153454 | $0.155160 |
2024-04-25 | $27,938,419 | $383,862 | $0.161073 | $0.153454 |
2024-04-24 | $27,618,594 | $374,700 | $0.160424 | $0.161073 |
2024-04-23 | $27,869,812 | $555,560 | $0.162633 | $0.160424 |
2024-04-22 | $31,838,312 | $275,495 | $0.190102 | $0.162633 |
2024-04-21 | $26,571,291 | $361,756 | $0.157375 | $0.190102 |
2024-04-20 | $29,118,769 | $553,269 | $0.174170 | $0.157375 |
2024-04-19 | $28,939,317 | $762,572 | $0.174747 | $0.174170 |
2024-04-18 | $30,536,450 | $1,051,084 | $0.184174 | $0.174747 |
2024-04-17 | $32,362,974 | $879,934 | $0.200932 | $0.184174 |
2024-04-16 | $31,616,583 | $1,004,633 | $0.195369 | $0.200932 |
2024-04-15 | $33,382,866 | $1,123,936 | $0.208762 | $0.195369 |
2024-04-14 | $30,877,419 | $1,283,464 | $0.193488 | $0.208762 |
2024-04-13 | $35,484,877 | $2,127,377 | $0.223227 | $0.193488 |
2024-04-12 | $44,760,773 | $1,221,287 | $0.282658 | $0.223227 |
2024-04-11 | $51,324,924 | $1,370,280 | $0.326304 | $0.282658 |
2024-04-10 | $44,518,003 | $956,690 | $0.284095 | $0.326304 |
2024-04-09 | $43,339,139 | $757,206 | $0.279264 | $0.284095 |
2024-04-08 | $36,006,613 | $425,997 | $0.234676 | $0.279264 |
Want data in another currency? Use our API