1INCH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$114,815,037	$10,430,189	N/A
2026-07-25	$120,662,706	$11,781,836	$0.081686
2026-07-24	$119,114,930	$10,967,696	$0.085846
2026-07-23	$116,846,496	$11,859,422	$0.084745
2026-07-22	$115,376,289	$24,809,199	$0.083131
2026-07-21	$103,484,772	$13,077,064	$0.082085
2026-07-20	$103,893,301	$6,654,826	$0.073625
2026-07-19	$103,211,360	$5,630,460	$0.073915
2026-07-18	$101,961,911	$6,509,285	$0.073430
2026-07-17	$102,190,366	$6,118,287	$0.072541
2026-07-16	$104,739,863	$7,042,130	$0.072704
2026-07-15	$105,370,978	$8,933,504	$0.074518
2026-07-14	$100,444,338	$9,270,041	$0.074967
2026-07-13	$102,417,607	$8,097,287	$0.071461
2026-07-12	$103,042,235	$11,350,529	$0.072865
2026-07-11	$101,684,329	$9,507,224	$0.073310
2026-07-10	$100,352,006	$7,973,291	$0.072344
2026-07-09	$99,164,460	$10,347,772	$0.071396
2026-07-08	$99,540,783	$9,578,811	$0.070551
2026-07-07	$101,996,680	$10,136,689	$0.070819