1inch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $470,790,830 | $36,964,718 | $0.406904 | N/A |
2024-04-18 | $440,691,440 | $38,381,337 | $0.380890 | $0.406904 |
2024-04-17 | $462,282,651 | $40,754,106 | $0.399029 | $0.380890 |
2024-04-16 | $464,161,157 | $51,546,624 | $0.401163 | $0.399029 |
2024-04-15 | $486,420,133 | $60,941,565 | $0.418637 | $0.401163 |
2024-04-14 | $456,323,945 | $77,374,478 | $0.392665 | $0.418637 |
2024-04-13 | $549,390,213 | $69,898,621 | $0.474628 | $0.392665 |
2024-04-12 | $639,293,522 | $38,811,577 | $0.552387 | $0.474628 |
2024-04-11 | $646,087,391 | $52,264,683 | $0.565069 | $0.552387 |
2024-04-10 | $662,732,726 | $50,089,533 | $0.577072 | $0.565069 |
2024-04-09 | $700,642,487 | $111,708,828 | $0.611973 | $0.577072 |
2024-04-08 | $651,235,537 | $39,731,986 | $0.567529 | $0.611973 |
2024-04-07 | $624,537,660 | $24,262,302 | $0.545268 | $0.567529 |
2024-04-06 | $622,529,003 | $36,200,008 | $0.543280 | $0.545268 |
2024-04-05 | $629,039,612 | $32,883,674 | $0.549410 | $0.543280 |
2024-04-04 | $616,523,990 | $40,048,701 | $0.537638 | $0.549410 |
2024-04-03 | $621,598,463 | $58,565,347 | $0.541625 | $0.537638 |
2024-04-02 | $688,242,407 | $64,130,652 | $0.598879 | $0.541625 |
2024-04-01 | $708,394,598 | $31,776,368 | $0.618622 | $0.598879 |
2024-03-31 | $694,554,754 | $37,147,172 | $0.606810 | $0.618622 |
2024-03-30 | $685,850,149 | $37,867,370 | $0.598631 | $0.606810 |
2024-03-29 | $691,898,939 | $42,967,777 | $0.603394 | $0.598631 |
2024-03-28 | $665,140,158 | $49,381,831 | $0.583122 | $0.603394 |
2024-03-27 | $693,705,840 | $45,737,507 | $0.606997 | $0.583122 |
2024-03-26 | $672,739,309 | $41,235,891 | $0.590842 | $0.606997 |
2024-03-25 | $649,203,923 | $32,551,066 | $0.566499 | $0.590842 |
2024-03-24 | $626,442,017 | $31,032,014 | $0.545840 | $0.566499 |
2024-03-23 | $614,893,273 | $37,379,103 | $0.537818 | $0.545840 |
2024-03-22 | $634,781,181 | $44,582,087 | $0.555154 | $0.537818 |
2024-03-21 | $627,924,241 | $53,083,653 | $0.550056 | $0.555154 |
2024-03-20 | $574,689,421 | $63,326,188 | $0.500387 | $0.550056 |
Want data in another currency? Use our API