1INCH Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $124,669,162 | $20,308,139 | N/A |
| 2026-10-25 | $125,991,673 | $26,088,103 | $0.088696 |
| 2026-10-24 | $127,780,250 | $21,498,199 | $0.089637 |
| 2026-10-23 | $128,049,477 | $21,501,205 | $0.090910 |
| 2026-10-22 | $133,191,224 | $22,121,054 | $0.091101 |
| 2026-10-21 | $131,787,609 | $21,657,060 | $0.094759 |
| 2026-10-20 | $129,872,620 | $14,073,003 | $0.093761 |
| 2026-10-19 | $129,500,481 | $5,971,482 | $0.092398 |
| 2026-10-18 | $129,510,213 | $5,243,630 | $0.092134 |
| 2026-10-17 | $131,522,527 | $5,808,409 | $0.092140 |
| 2026-10-16 | $133,106,203 | $9,043,378 | $0.093572 |
| 2026-10-15 | $132,449,793 | $5,859,165 | $0.094699 |
| 2026-10-14 | $135,729,710 | $6,996,984 | $0.094232 |
| 2026-10-13 | $133,715,607 | $7,445,523 | $0.096565 |
| 2026-10-12 | $139,079,097 | $6,566,141 | $0.095132 |
| 2026-10-11 | $137,795,449 | $5,768,202 | $0.098948 |
| 2026-10-10 | $136,820,857 | $6,715,475 | $0.098035 |
| 2026-10-09 | $132,890,255 | $9,374,429 | $0.097342 |
| 2026-10-08 | $138,949,177 | $8,589,766 | $0.094545 |
| 2026-10-07 | $145,371,649 | $7,994,524 | $0.098856 |
Want data in another currency? Use our API
Or check it out in the app stores
