1INCH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $130,024,052 | $19,250,632 | N/A |
| 2026-09-08 | $132,095,838 | $21,841,474 | $0.092506 |
| 2026-09-07 | $137,256,592 | $26,387,935 | $0.093980 |
| 2026-09-06 | $133,190,063 | $29,531,387 | $0.097652 |
| 2026-09-05 | $127,484,870 | $21,482,075 | $0.094758 |
| 2026-09-04 | $129,328,260 | $22,500,366 | $0.090700 |
| 2026-09-03 | $122,462,218 | $22,041,465 | $0.092011 |
| 2026-09-02 | $124,546,000 | $26,565,946 | $0.087126 |
| 2026-09-01 | $124,589,973 | $17,998,715 | $0.088609 |
| 2026-08-31 | $122,598,894 | $17,796,198 | $0.088640 |
| 2026-08-30 | $124,189,931 | $19,872,046 | $0.087223 |
| 2026-08-29 | $123,896,302 | $18,628,191 | $0.088355 |
| 2026-08-28 | $127,923,656 | $20,799,523 | $0.088146 |
| 2026-08-27 | $126,498,770 | $16,910,282 | $0.091012 |
| 2026-08-26 | $125,325,770 | $17,603,325 | $0.089998 |
| 2026-08-25 | $127,667,558 | $21,393,168 | $0.089163 |
| 2026-08-24 | $130,008,875 | $22,688,986 | $0.090829 |
| 2026-08-23 | $128,448,572 | $26,737,121 | $0.092495 |
| 2026-08-22 | $133,917,627 | $27,269,646 | $0.091385 |
| 2026-08-21 | $123,619,995 | $16,670,089 | $0.095276 |
Want data in another currency? Use our API
Or check it out in the app stores
