1Reward Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $22.77 | $0.101161 | N/A |
2024-05-11 | $0.000000000000000000 | $22.89 | $0.101671 | $0.101161 |
2024-05-10 | $0.000000000000000000 | $135.26 | $0.103216 | $0.101671 |
2024-05-09 | $0.000000000000000000 | $73.83 | $0.101864 | $0.103216 |
2024-05-08 | $0.000000000000000000 | $19.66 | $0.100623 | $0.101864 |
2024-05-07 | $0.000000000000000000 | $68.64 | $0.102396 | $0.100623 |
2024-05-06 | $0.000000000000000000 | $102.39 | $0.103198 | $0.102396 |
2024-05-05 | $0.000000000000000000 | $35.28 | $0.102509 | $0.103198 |
2024-05-04 | $0.000000000000000000 | $161.93 | $0.103183 | $0.102509 |
2024-05-03 | $0.000000000000000000 | $172.58 | $0.098689 | $0.103183 |
2024-05-02 | $0.000000000000000000 | $357.85 | $0.099358 | $0.098689 |
2024-05-01 | $0.000000000000000000 | $1,410.94 | $0.104020 | $0.099358 |
2024-04-30 | $0.000000000000000000 | $27.98 | $0.110137 | $0.104020 |
2024-04-29 | $0.000000000000000000 | $15.05 | $0.111454 | $0.110137 |
2024-04-28 | $0.000000000000000000 | $44.15 | $0.110414 | $0.111454 |
2024-04-27 | $0.000000000000000000 | $32.39 | $0.111388 | $0.110414 |
2024-04-26 | $0.000000000000000000 | $136.77 | $0.114941 | $0.111388 |
2024-04-25 | $0.000000000000000000 | $82.29 | $0.113907 | $0.114941 |
2024-04-24 | $0.000000000000000000 | $151.94 | $0.113786 | $0.113907 |
2024-04-23 | $0.000000000000000000 | $174.85 | $0.113651 | $0.113786 |
2024-04-22 | $0.000000000000000000 | $133.47 | $0.109398 | $0.113651 |
2024-04-21 | $0.000000000000000000 | $209.00 | $0.108258 | $0.109398 |
2024-04-20 | $0.000000000000000000 | $21.44 | $0.105402 | $0.108258 |
2024-04-19 | $0.000000000000000000 | $46.36 | $0.104131 | $0.105402 |
2024-04-18 | $0.000000000000000000 | $49.40 | $0.101330 | $0.104131 |
2024-04-17 | $0.000000000000000000 | $111.40 | $0.101845 | $0.101330 |
2024-04-16 | $0.000000000000000000 | $2,136.76 | $0.105255 | $0.101845 |
2024-04-15 | $0.000000000000000000 | $140.37 | $0.115319 | $0.105255 |
2024-04-14 | $0.000000000000000000 | $276.76 | $0.120747 | $0.115319 |
2024-04-13 | $0.000000000000000000 | $277.14 | $0.121024 | $0.120747 |
2024-04-12 | $0.000000000000000000 | $12.94 | $0.123220 | $0.121024 |
Want data in another currency? Use our API