28VCK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $0.000000000000000000 | $29.44 | $0.00130026 | N/A |
2024-04-19 | $0.000000000000000000 | $20.01 | $0.00148143 | $0.00130026 |
2024-04-18 | $0.000000000000000000 | $20.01 | $0.00148143 | $0.00148143 |
2024-04-16 | $0.000000000000000000 | $1.94 | $0.00144435 | $0.00148143 |
2024-04-15 | $0.000000000000000000 | $310.18 | $0.00186235 | $0.00144435 |
2024-04-14 | $0.000000000000000000 | $310.18 | $0.00186235 | $0.00186235 |
2024-04-12 | $0.000000000000000000 | $220.84 | $0.00180150 | $0.00186235 |
2024-04-11 | $0.000000000000000000 | $94.92 | $0.00150656 | $0.00180150 |
2024-04-10 | $0.000000000000000000 | $250.70 | $0.00132042 | $0.00150656 |
2024-04-09 | $0.000000000000000000 | $313.58 | $0.00130027 | $0.00132042 |
2024-04-08 | $0.000000000000000000 | $313.58 | $0.00130027 | $0.00130027 |
2024-04-07 | $0.000000000000000000 | $199.36 | $0.00106235 | $0.00130027 |
2024-04-06 | $0.000000000000000000 | $164.68 | $0.00132128 | $0.00106235 |
2024-04-05 | $0.000000000000000000 | $206.77 | $0.00087052 | $0.00132128 |
2024-04-04 | $0.000000000000000000 | $23.11 | $0.00046223 | $0.00087052 |
2024-04-03 | $0.000000000000000000 | $190.36 | $0.00048224 | $0.00046223 |
2024-04-02 | $0.000000000000000000 | $189.95 | $0.00043928 | $0.00048224 |
2024-04-01 | $0.000000000000000000 | $9.19 | $0.00069994 | $0.00043928 |
2024-03-31 | $0.000000000000000000 | $222.20 | $0.00073008 | $0.00069994 |
2024-03-30 | $0.000000000000000000 | $10.00 | $0.00059013 | $0.00073008 |
Want data in another currency? Use our API