2ACoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $52,799 | $59.15 | $0.00446821 | N/A |
2024-05-04 | $52,807 | $52.31 | $0.00446245 | $0.00446821 |
2024-05-03 | $49,589 | $45.41 | $0.00419766 | $0.00446245 |
2024-05-02 | $49,649 | $55.34 | $0.00420578 | $0.00419766 |
2024-05-01 | $50,909 | $54.62 | $0.00431230 | $0.00420578 |
2024-04-30 | $53,510 | $55.88 | $0.00453190 | $0.00431230 |
2024-04-29 | $53,489 | $55.76 | $0.00447912 | $0.00453190 |
2024-04-28 | $53,872 | $55.20 | $0.00450493 | $0.00447912 |
2024-04-27 | $54,158 | $63.45 | $0.00459183 | $0.00450493 |
2024-04-26 | $54,767 | $57.61 | $0.00464455 | $0.00459183 |
2024-04-25 | $54,559 | $59.17 | $0.00462600 | $0.00464455 |
2024-04-24 | $56,349 | $57.63 | $0.00478091 | $0.00462600 |
2024-04-23 | $55,956 | $54.96 | $0.00474591 | $0.00478091 |
2024-04-22 | $55,142 | $85.45 | $0.00467473 | $0.00474591 |
2024-04-21 | $55,041 | $62.10 | $0.00467228 | $0.00467473 |
2024-04-20 | $53,342 | $55.65 | $0.00454120 | $0.00467228 |
2024-04-19 | $53,050 | $56.94 | $0.00450817 | $0.00454120 |
2024-04-18 | $53,403 | $51.92 | $0.00453276 | $0.00450817 |
2024-04-17 | $55,495 | $61.65 | $0.00471697 | $0.00453276 |
2024-04-16 | $54,436 | $70.41 | $0.00463503 | $0.00471697 |
2024-04-15 | $44,846 | $54.69 | $0.00381058 | $0.00463503 |
2024-04-14 | $43,957 | $44.58 | $0.00372790 | $0.00381058 |
2024-04-13 | $46,556 | $48.57 | $0.00396241 | $0.00372790 |
2024-04-12 | $47,744 | $51.87 | $0.00406696 | $0.00396241 |
2024-04-11 | $48,073 | $53.02 | $0.00409254 | $0.00406696 |
2024-04-10 | $47,113 | $47.45 | $0.00401040 | $0.00409254 |
2024-04-09 | $49,661 | $52.92 | $0.00422608 | $0.00401040 |
2024-04-08 | $48,075 | $49.73 | $0.00409393 | $0.00422608 |
2024-04-07 | $47,299 | $47.56 | $0.00400837 | $0.00409393 |
2024-04-06 | $46,982 | $45.61 | $0.00400929 | $0.00400837 |
2024-04-05 | $46,511 | $45.88 | $0.00397286 | $0.00400929 |
Want data in another currency? Use our API