2G Carbon Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $17,316.43 | $0.00545031 | N/A |
2024-05-06 | $0.000000000000000000 | $18,200.51 | $0.00547042 | $0.00545031 |
2024-05-05 | $0.000000000000000000 | $18,980.06 | $0.00554836 | $0.00547042 |
2024-05-04 | $0.000000000000000000 | $6,940.74 | $0.00575676 | $0.00554836 |
2024-05-03 | $0.000000000000000000 | $6,628.61 | $0.00575061 | $0.00575676 |
2024-05-02 | $0.000000000000000000 | $6,938.46 | $0.00575495 | $0.00575061 |
2024-05-01 | $0.000000000000000000 | $6,775.47 | $0.00574597 | $0.00575495 |
2024-04-30 | $0.000000000000000000 | $6,779.50 | $0.00574943 | $0.00574597 |
2024-04-29 | $0.000000000000000000 | $7,083.58 | $0.00574889 | $0.00574943 |
2024-04-28 | $0.000000000000000000 | $6,809.65 | $0.00574791 | $0.00574889 |
2024-04-27 | $0.000000000000000000 | $6,835.09 | $0.00574835 | $0.00574791 |
2024-04-26 | $0.000000000000000000 | $6,730.79 | $0.00576095 | $0.00574835 |
2024-04-25 | $0.000000000000000000 | $2,456.51 | $0.00574788 | $0.00576095 |
2024-04-24 | $0.000000000000000000 | $19,284.54 | $0.00572322 | $0.00574788 |
2024-04-23 | $0.000000000000000000 | $87,749 | $0.00564372 | $0.00572322 |
2024-04-22 | $0.000000000000000000 | $2.15 | $0.00562355 | $0.00564372 |
2024-04-21 | $0.000000000000000000 | $11,047.27 | $0.00550278 | $0.00562355 |
2024-04-20 | $0.000000000000000000 | $210.74 | $0.00543191 | $0.00550278 |
2024-04-19 | $0.000000000000000000 | $2,071,277 | $0.00538726 | $0.00543191 |
2024-04-18 | $0.000000000000000000 | $2,151,707 | $0.00511156 | $0.00538726 |
2024-04-17 | $0.000000000000000000 | $1,666,134 | $0.00518630 | $0.00511156 |
2024-04-16 | $0.000000000000000000 | $3,016,329 | $0.00546763 | $0.00518630 |
2024-04-15 | $0.000000000000000000 | $1,538,240 | $0.00563566 | $0.00546763 |
2024-04-14 | $0.000000000000000000 | $1,578,516 | $0.00602876 | $0.00563566 |
2024-04-13 | $0.000000000000000000 | $12,177.30 | $0.00644957 | $0.00602876 |
2024-04-12 | $0.000000000000000000 | $186,733 | $0.00674467 | $0.00644957 |
2024-04-11 | $0.000000000000000000 | $2,219,338 | $0.00666090 | $0.00674467 |
2024-04-10 | $0.000000000000000000 | $176,358 | $0.00635826 | $0.00666090 |
2024-04-09 | $0.000000000000000000 | $1.48 | $0.00657852 | $0.00635826 |
2024-04-08 | $0.000000000000000000 | $401,071 | $0.00645784 | $0.00657852 |
2024-04-07 | $0.000000000000000000 | $41,782 | $0.00661425 | $0.00645784 |
Want data in another currency? Use our API