2MOON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $59,680 | $0.00007083 | N/A |
2024-06-02 | $0.000000000000000000 | $53,736 | $0.00007136 | $0.00007083 |
2024-06-01 | $0.000000000000000000 | $65,383 | $0.00007138 | $0.00007136 |
2024-05-31 | $0.000000000000000000 | $49,687 | $0.00007284 | $0.00007138 |
2024-05-30 | $0.000000000000000000 | $56,698 | $0.00007974 | $0.00007284 |
2024-05-29 | $0.000000000000000000 | $65,633 | $0.00008077 | $0.00007974 |
2024-05-28 | $0.000000000000000000 | $64,470 | $0.00008364 | $0.00008077 |
2024-05-27 | $0.000000000000000000 | $62,475 | $0.00008233 | $0.00008364 |
2024-05-26 | $0.000000000000000000 | $65,432 | $0.00008344 | $0.00008233 |
2024-05-25 | $0.000000000000000000 | $61,359 | $0.00008950 | $0.00008344 |
2024-05-24 | $0.000000000000000000 | $54,638 | $0.00008938 | $0.00008950 |
2024-05-23 | $0.000000000000000000 | $66,139 | $0.00009330 | $0.00008938 |
2024-05-22 | $0.000000000000000000 | $61,335 | $0.00009097 | $0.00009330 |
2024-05-21 | $0.000000000000000000 | $62,880 | $0.00008639 | $0.00009097 |
2024-05-20 | $0.000000000000000000 | $57,984 | $0.00008691 | $0.00008639 |
2024-05-19 | $0.000000000000000000 | $55,361 | $0.00008743 | $0.00008691 |
2024-05-18 | $0.000000000000000000 | $63,634 | $0.00008960 | $0.00008743 |
2024-05-17 | $0.000000000000000000 | $59,031 | $0.00009076 | $0.00008960 |
2024-05-16 | $0.000000000000000000 | $57,505 | $0.00008904 | $0.00009076 |
2024-05-15 | $0.000000000000000000 | $63,705 | $0.00009373 | $0.00008904 |
2024-05-14 | $0.000000000000000000 | $64,833 | $0.00010005 | $0.00009373 |
2024-05-13 | $0.000000000000000000 | $57,446 | $0.00009035 | $0.00010005 |
2024-05-12 | $0.000000000000000000 | $61,979 | $0.00009524 | $0.00009035 |
2024-05-11 | $0.000000000000000000 | $59,636 | $0.00009905 | $0.00009524 |
2024-05-10 | $0.000000000000000000 | $62,305 | $0.00010032 | $0.00009905 |
2024-05-09 | $0.000000000000000000 | $64,672 | $0.00009273 | $0.00010032 |
2024-05-08 | $0.000000000000000000 | $55,144 | $0.00009071 | $0.00009273 |
2024-05-07 | $0.000000000000000000 | $63,598 | $0.00009826 | $0.00009071 |
2024-05-06 | $0.000000000000000000 | $60,768 | $0.00009912 | $0.00009826 |
2024-05-05 | $0.000000000000000000 | $56,408 | $0.00010012 | $0.00009912 |
2024-05-04 | $0.000000000000000000 | $60,367 | $0.00010009 | $0.00010012 |
Want data in another currency? Use our API