2omb USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $86.22 | $0.076202 | N/A |
2024-05-09 | $0.000000000000000000 | $67.10 | $0.069917 | $0.076202 |
2024-05-08 | $0.000000000000000000 | $164.29 | $0.072037 | $0.069917 |
2024-05-07 | $0.000000000000000000 | $112.00 | $0.074114 | $0.072037 |
2024-05-06 | $0.000000000000000000 | $49.61 | $0.075669 | $0.074114 |
2024-05-05 | $0.000000000000000000 | $46.27 | $0.073851 | $0.075669 |
2024-05-04 | $0.000000000000000000 | $49.85 | $0.074813 | $0.073851 |
2024-05-03 | $0.000000000000000000 | $15.54 | $0.072222 | $0.074813 |
2024-05-02 | $0.000000000000000000 | $231.68 | $0.071872 | $0.072222 |
2024-05-01 | $0.000000000000000000 | $147.64 | $0.069396 | $0.071872 |
2024-04-30 | $0.000000000000000000 | $30.43 | $0.076375 | $0.069396 |
2024-04-29 | $0.000000000000000000 | $19.56 | $0.076030 | $0.076375 |
2024-04-28 | $0.000000000000000000 | $141.31 | $0.076927 | $0.076030 |
2024-04-27 | $0.000000000000000000 | $175.16 | $0.076921 | $0.076927 |
2024-04-26 | $0.000000000000000000 | $1,417.68 | $0.081233 | $0.076921 |
2024-04-25 | $0.000000000000000000 | $36.43 | $0.077444 | $0.081233 |
2024-04-24 | $0.000000000000000000 | $86.99 | $0.078987 | $0.077444 |
2024-04-23 | $0.000000000000000000 | $50.25 | $0.081826 | $0.078987 |
2024-04-22 | $0.000000000000000000 | $286.13 | $0.080464 | $0.081826 |
2024-04-21 | $0.000000000000000000 | $109.69 | $0.082433 | $0.080464 |
2024-04-20 | $0.000000000000000000 | $80.17 | $0.075480 | $0.082433 |
2024-04-19 | $0.000000000000000000 | $206.78 | $0.074486 | $0.075480 |
2024-04-18 | $0.000000000000000000 | $295.85 | $0.073261 | $0.074486 |
2024-04-17 | $0.000000000000000000 | $96.31 | $0.074945 | $0.073261 |
2024-04-16 | $0.000000000000000000 | $637.36 | $0.069785 | $0.074945 |
2024-04-15 | $0.000000000000000000 | $1,646.13 | $0.076755 | $0.069785 |
2024-04-14 | $0.000000000000000000 | $993.97 | $0.073900 | $0.076755 |
2024-04-13 | $0.000000000000000000 | $141.33 | $0.081145 | $0.073900 |
2024-04-12 | $0.000000000000000000 | $130.89 | $0.100214 | $0.081145 |
2024-04-11 | $0.000000000000000000 | $124.01 | $0.107324 | $0.100214 |
2024-04-10 | $0.000000000000000000 | $158.25 | $0.110738 | $0.107324 |
Want data in another currency? Use our API