3SPACE ART USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $5,497,113 | $50,032 | $0.083253 | N/A |
2024-06-04 | $5,674,132 | $70,882 | $0.085933 | $0.083253 |
2024-06-03 | $5,920,463 | $77,837 | $0.089706 | $0.085933 |
2024-06-02 | $4,754,947 | $26,082 | $0.072039 | $0.089706 |
2024-06-01 | $4,373,301 | $16,980.07 | $0.066255 | $0.072039 |
2024-05-31 | $5,072,555 | $16,680.69 | $0.076919 | $0.066255 |
2024-05-30 | $5,205,023 | $81,914 | $0.079287 | $0.076919 |
2024-05-29 | $5,448,202 | $169,085 | $0.082906 | $0.079287 |
2024-05-28 | $5,831,965 | $176,855 | $0.088603 | $0.082906 |
2024-05-27 | $6,950,025 | $156,197 | $0.072876 | $0.088603 |
2024-05-26 | $6,220,481 | $174,159 | $0.065257 | $0.072876 |
2024-05-25 | $6,207,905 | $157,103 | $0.065018 | $0.065257 |
2024-05-24 | $6,530,426 | $174,080 | $0.068204 | $0.065018 |
2024-05-23 | $4,480,849 | $202,709 | $0.04701229 | $0.068204 |
2024-05-22 | $4,168,935 | $148,338 | $0.04357823 | $0.04701229 |
2024-05-21 | $4,190,331 | $135,996 | $0.04394765 | $0.04357823 |
2024-05-20 | $3,828,278 | $86,465 | $0.04016611 | $0.04394765 |
2024-05-19 | $3,472,321 | $88,644 | $0.03642726 | $0.04016611 |
2024-05-18 | $3,682,632 | $79,473 | $0.03869613 | $0.03642726 |
2024-05-17 | $3,765,416 | $95,429 | $0.03958631 | $0.03869613 |
2024-05-16 | $3,475,672 | $99,735 | $0.03605594 | $0.03958631 |
2024-05-15 | $3,171,563 | $103,058 | $0.03227337 | $0.03605594 |
2024-05-14 | $2,849,667 | $109,504 | $0.02993319 | $0.03227337 |
2024-05-13 | $2,654,083 | $106,962 | $0.02787979 | $0.02993319 |
2024-05-12 | $2,545,040 | $106,427 | $0.02670015 | $0.02787979 |
2024-05-11 | $2,547,154 | $106,032 | $0.02673831 | $0.02670015 |
2024-05-10 | $2,523,353 | $108,000 | $0.02651901 | $0.02673831 |
2024-05-09 | $2,843,309 | $107,556 | $0.02983471 | $0.02651901 |
2024-05-08 | $2,674,052 | $106,259 | $0.02805290 | $0.02983471 |
2024-05-07 | $2,670,821 | $101,026 | $0.02800086 | $0.02805290 |
Want data in another currency? Use our API