404 Bakery USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $52.38 | $0.00118099 | N/A |
2024-06-02 | $0.000000000000000000 | $165.14 | $0.00119126 | $0.00118099 |
2024-06-01 | $0.000000000000000000 | $269.16 | $0.00118926 | $0.00119126 |
2024-05-31 | $0.000000000000000000 | $10.74 | $0.00117921 | $0.00118926 |
2024-05-30 | $0.000000000000000000 | $396.77 | $0.00123632 | $0.00117921 |
2024-05-29 | $0.000000000000000000 | $394.15 | $0.00122817 | $0.00123632 |
2024-05-28 | $0.000000000000000000 | $1,154.58 | $0.00127020 | $0.00122817 |
2024-05-27 | $0.000000000000000000 | $5.62 | $0.00127460 | $0.00127020 |
2024-05-26 | $0.000000000000000000 | $133.86 | $0.00124771 | $0.00127460 |
2024-05-25 | $0.000000000000000000 | $31.76 | $0.00125034 | $0.00124771 |
2024-05-24 | $0.000000000000000000 | $14.43 | $0.00126511 | $0.00125034 |
2024-05-23 | $0.000000000000000000 | $5.93 | $0.00125541 | $0.00126511 |
2024-05-22 | $0.000000000000000000 | $52.69 | $0.00127389 | $0.00125541 |
2024-05-21 | $0.000000000000000000 | $311.68 | $0.00123617 | $0.00127389 |
2024-05-20 | $0.000000000000000000 | $25.77 | $0.00104444 | $0.00123617 |
2024-05-19 | $0.000000000000000000 | $2.44 | $0.00106853 | $0.00104444 |
2024-05-18 | $0.000000000000000000 | $146.65 | $0.00105755 | $0.00106853 |
2024-05-17 | $0.000000000000000000 | $144.10 | $0.00100068 | $0.00105755 |
2024-05-16 | $0.000000000000000000 | $110.15 | $0.00104148 | $0.00100068 |
2024-05-15 | $0.000000000000000000 | $2,772.57 | $0.00098988 | $0.00104148 |
2024-05-14 | $0.000000000000000000 | $185.56 | $0.00114413 | $0.00098988 |
2024-05-13 | $0.000000000000000000 | $22.75 | $0.00114054 | $0.00114413 |
2024-05-12 | $0.000000000000000000 | $17.78 | $0.00113328 | $0.00114054 |
2024-05-11 | $0.000000000000000000 | $5.58 | $0.00113174 | $0.00113328 |
2024-05-10 | $0.000000000000000000 | $51.03 | $0.00118667 | $0.00113174 |
2024-05-09 | $0.000000000000000000 | $333.70 | $0.00116670 | $0.00118667 |
2024-05-08 | $0.000000000000000000 | $28.98 | $0.00119241 | $0.00116670 |
2024-05-07 | $0.000000000000000000 | $49.49 | $0.00121117 | $0.00119241 |
2024-05-06 | $0.000000000000000000 | $30.07 | $0.00124229 | $0.00121117 |
2024-05-05 | $0.000000000000000000 | $8.83 | $0.00123514 | $0.00124229 |
2024-05-04 | $0.000000000000000000 | $126.71 | $0.00123186 | $0.00123514 |
Want data in another currency? Use our API