4TOOL.ai Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-06 | $63,073 | $5.21 | N/A |
| 2026-05-05 | $62,922 | $39.77 | $0.00006389 |
| 2026-05-04 | $62,922 | $39.77 | $0.00006370 |
| 2026-04-27 | $65,338 | $89.24 | $0.00006370 |
| 2026-04-26 | $65,338 | $89.24 | $0.00006618 |
| 2026-04-14 | $62,407 | $15.77 | $0.00006618 |
| 2026-04-13 | $62,407 | $15.77 | $0.00006312 |
Want data in another currency? Use our API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai