5G-CASH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $52,904 | $2.13 | $0.00379037 | N/A |
2024-04-25 | $52,384 | $2.56 | $0.00374845 | $0.00379037 |
2024-04-24 | $52,702 | $3.57 | $0.00377615 | $0.00374845 |
2024-04-23 | $53,204 | $2.23 | $0.00381009 | $0.00377615 |
2024-04-22 | $52,667 | $2.34 | $0.00377979 | $0.00381009 |
2024-04-21 | $52,749 | $2.17 | $0.00377841 | $0.00377979 |
2024-04-20 | $52,987 | $2.31 | $0.00380032 | $0.00377841 |
2024-04-19 | $53,040 | $2.29 | $0.00380341 | $0.00380032 |
2024-04-18 | $53,032 | $2.40 | $0.00379668 | $0.00380341 |
2024-04-17 | $53,453 | $2.12 | $0.00383090 | $0.00379668 |
2024-04-16 | $54,539 | $2.43 | $0.00385743 | $0.00383090 |
2024-04-15 | $54,088 | $2.11 | $0.00387440 | $0.00385743 |
2024-04-14 | $54,102 | $3.92 | $0.00388324 | $0.00387440 |
2024-04-13 | $53,872 | $2.81 | $0.00387220 | $0.00388324 |
2024-04-12 | $54,411 | $2.22 | $0.00389818 | $0.00387220 |
2024-04-11 | $54,163 | $2.42 | $0.00387743 | $0.00389818 |
2024-04-10 | $54,682 | $2.70 | $0.00392146 | $0.00387743 |
2024-04-09 | $55,922 | $27.35 | $0.00395757 | $0.00392146 |
2024-04-08 | $59,538 | $2.18 | $0.00426964 | $0.00395757 |
2024-04-07 | $60,531 | $2.24 | $0.00434678 | $0.00426964 |
2024-04-06 | $61,998 | $5.01 | $0.00444625 | $0.00434678 |
2024-04-05 | $56,009 | $2.45 | $0.00401576 | $0.00444625 |
2024-04-04 | $55,395 | $2.56 | $0.00397123 | $0.00401576 |
2024-04-03 | $55,785 | $2.41 | $0.00400001 | $0.00397123 |
2024-04-02 | $56,045 | $2.11 | $0.00401876 | $0.00400001 |
2024-04-01 | $55,764 | $2.28 | $0.00400013 | $0.00401876 |
2024-03-31 | $56,444 | $2.44 | $0.00404832 | $0.00400013 |
2024-03-30 | $56,161 | $5.22 | $0.00402810 | $0.00404832 |
2024-03-29 | $57,419 | $2.49 | $0.00412064 | $0.00402810 |
2024-03-28 | $59,148 | $2.37 | $0.00424263 | $0.00412064 |
2024-03-27 | $61,234 | $3.35 | $0.00439244 | $0.00424263 |
Want data in another currency? Use our API