69420 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $927.75 | $0.000000972321 | N/A |
2024-05-22 | $0.000000000000000000 | $309.34 | $0.00000109 | $0.000000972321 |
2024-05-21 | $0.000000000000000000 | $1,455.47 | $0.00000104 | $0.00000109 |
2024-05-20 | $0.000000000000000000 | $4,679.07 | $0.000000994180 | $0.00000104 |
2024-05-19 | $0.000000000000000000 | $3,053.45 | $0.000000938414 | $0.000000994180 |
2024-05-18 | $0.000000000000000000 | $309.45 | $0.000000850547 | $0.000000938414 |
2024-05-17 | $0.000000000000000000 | $373.25 | $0.000000786942 | $0.000000850547 |
2024-05-16 | $0.000000000000000000 | $373.25 | $0.000000786942 | $0.000000786942 |
2024-05-15 | $0.000000000000000000 | $553.74 | $0.000000785073 | $0.000000786942 |
2024-05-14 | $0.000000000000000000 | $222.15 | $0.000000813123 | $0.000000785073 |
2024-05-13 | $0.000000000000000000 | $222.15 | $0.000000813123 | $0.000000813123 |
2024-05-12 | $0.000000000000000000 | $421.06 | $0.000000839023 | $0.000000813123 |
2024-05-11 | $0.000000000000000000 | $419.37 | $0.000000835639 | $0.000000839023 |
2024-05-10 | $0.000000000000000000 | $286.32 | $0.000000923331 | $0.000000835639 |
2024-05-09 | $0.000000000000000000 | $286.32 | $0.000000923331 | $0.000000923331 |
2024-05-07 | $0.000000000000000000 | $118.93 | $0.000000968466 | $0.000000923331 |
2024-05-06 | $0.000000000000000000 | $626.30 | $0.000000982375 | $0.000000968466 |
2024-05-05 | $0.000000000000000000 | $1,827.44 | $0.000000975550 | $0.000000982375 |
2024-05-04 | $0.000000000000000000 | $715.01 | $0.000000851862 | $0.000000975550 |
2024-05-03 | $0.000000000000000000 | $504.43 | $0.000000871033 | $0.000000851862 |
2024-05-02 | $0.000000000000000000 | $3,327.12 | $0.000000867577 | $0.000000871033 |
2024-05-01 | $0.000000000000000000 | $1,203.76 | $0.000000829260 | $0.000000867577 |
2024-04-30 | $0.000000000000000000 | $159.60 | $0.000000835225 | $0.000000829260 |
2024-04-29 | $0.000000000000000000 | $1,151.00 | $0.000000866491 | $0.000000835225 |
2024-04-28 | $0.000000000000000000 | $1,471.79 | $0.00000109 | $0.000000866491 |
2024-04-27 | $0.000000000000000000 | $1,195.58 | $0.00000109 | $0.00000109 |
2024-04-26 | $0.000000000000000000 | $5,930.53 | $0.00000122 | $0.00000109 |
2024-04-25 | $0.000000000000000000 | $52,381 | $0.00000170 | $0.00000122 |
2024-04-24 | $0.000000000000000000 | $2,135.54 | $0.000000942537 | $0.00000170 |
2024-04-23 | $0.000000000000000000 | $1,622.27 | $0.000000793492 | $0.000000942537 |
Want data in another currency? Use our API