69420 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $51,327 | $96.93 | N/A |
| 2025-07-12 | $51,589 | $562.50 | $0.000000820046 |
| 2025-07-11 | $52,792 | $618.35 | $0.000000826110 |
| 2025-07-10 | $46,863 | $2,615.05 | $0.000000844637 |
| 2025-07-09 | $39,844 | $13.05 | $0.000000748947 |
| 2025-07-08 | $39,296 | $24.05 | $0.000000637553 |
| 2025-07-07 | $39,314 | $24.06 | $0.000000628705 |
| 2025-07-06 | $39,325 | $188.76 | $0.000000629008 |
| 2025-07-05 | $39,129 | $187.81 | $0.000000629183 |
| 2025-07-04 | $41,761 | $1,396.02 | $0.000000626040 |
| 2025-07-03 | $36,003 | $852.95 | $0.000000668232 |
| 2025-07-02 | $36,003 | $852.95 | $0.000000576248 |
| 2025-07-01 | $31,569 | $7.39 | $0.000000576248 |
| 2025-06-30 | $32,100 | $1,244.94 | $0.000000505272 |
| 2025-06-29 | $40,028 | $1,319.65 | $0.000000513472 |
| 2025-06-28 | $40,028 | $1,319.65 | $0.000000640857 |
| 2025-06-24 | $31,088 | $69.50 | $0.000000640857 |
| 2025-06-23 | $31,404 | $764.03 | $0.000000497206 |
| 2025-06-22 | $34,525 | $3,590.34 | $0.000000502641 |
| 2025-06-21 | $33,934 | $781.80 | $0.000000555279 |
Want data in another currency? Use our API
Or check it out in the app stores
