A DOG IN THE MATRIX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $649.31 | $0.00002177 | N/A |
2024-06-14 | $0.000000000000000000 | $395.54 | $0.00001964 | $0.00002177 |
2024-06-13 | $0.000000000000000000 | $1.62 | $0.00002000 | $0.00001964 |
2024-06-12 | $0.000000000000000000 | $4.20 | $0.00001958 | $0.00002000 |
2024-06-11 | $0.000000000000000000 | $102.65 | $0.00002108 | $0.00001958 |
2024-06-10 | $0.000000000000000000 | $916.67 | $0.00002175 | $0.00002108 |
2024-06-09 | $0.000000000000000000 | $557.07 | $0.00001955 | $0.00002175 |
2024-06-08 | $0.000000000000000000 | $1,055.66 | $0.00001962 | $0.00001955 |
2024-06-07 | $0.000000000000000000 | $107.58 | $0.00002008 | $0.00001962 |
2024-06-06 | $0.000000000000000000 | $418.12 | $0.00002080 | $0.00002008 |
2024-06-05 | $0.000000000000000000 | $24.75 | $0.00002044 | $0.00002080 |
2024-06-04 | $0.000000000000000000 | $344.95 | $0.00001972 | $0.00002044 |
2024-06-03 | $0.000000000000000000 | $17.34 | $0.00001944 | $0.00001972 |
2024-06-02 | $0.000000000000000000 | $258.67 | $0.00002048 | $0.00001944 |
2024-06-01 | $0.000000000000000000 | $2.63 | $0.00002096 | $0.00002048 |
2024-05-31 | $0.000000000000000000 | $9.65 | $0.00002108 | $0.00002096 |
2024-05-30 | $0.000000000000000000 | $193.45 | $0.00002152 | $0.00002108 |
2024-05-29 | $0.000000000000000000 | $95.89 | $0.00002197 | $0.00002152 |
2024-05-28 | $0.000000000000000000 | $3.34 | $0.00002221 | $0.00002197 |
2024-05-27 | $0.000000000000000000 | $173.14 | $0.00002141 | $0.00002221 |
2024-05-26 | $0.000000000000000000 | $155.45 | $0.00002175 | $0.00002141 |
2024-05-25 | $0.000000000000000000 | $16.95 | $0.00002214 | $0.00002175 |
2024-05-24 | $0.000000000000000000 | $65.90 | $0.00002328 | $0.00002214 |
2024-05-23 | $0.000000000000000000 | $84.43 | $0.00002361 | $0.00002328 |
2024-05-22 | $0.000000000000000000 | $4.22 | $0.00002389 | $0.00002361 |
2024-05-21 | $0.000000000000000000 | $224.76 | $0.00002510 | $0.00002389 |
2024-05-20 | $0.000000000000000000 | $192.47 | $0.00002341 | $0.00002510 |
2024-05-19 | $0.000000000000000000 | $39.06 | $0.00002383 | $0.00002341 |
2024-05-18 | $0.000000000000000000 | $91.17 | $0.00002343 | $0.00002383 |
2024-05-17 | $0.000000000000000000 | $70.23 | $0.00002225 | $0.00002343 |
2024-05-16 | $0.000000000000000000 | $2,802.15 | $0.00002175 | $0.00002225 |
Want data in another currency? Use our API