A Fund Baby USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $3,313.06 | $0.00277686 | N/A |
2024-06-03 | $0.000000000000000000 | $99.68 | $0.00284810 | $0.00277686 |
2024-06-02 | $0.000000000000000000 | $2,890.99 | $0.00282293 | $0.00284810 |
2024-06-01 | $0.000000000000000000 | $1,838.22 | $0.00270657 | $0.00282293 |
2024-05-31 | $0.000000000000000000 | $5,579.22 | $0.00279315 | $0.00270657 |
2024-05-30 | $0.000000000000000000 | $15,589.03 | $0.00277404 | $0.00279315 |
2024-05-29 | $0.000000000000000000 | $2,806.71 | $0.00259489 | $0.00277404 |
2024-05-28 | $0.000000000000000000 | $4,496.86 | $0.00263437 | $0.00259489 |
2024-05-27 | $0.000000000000000000 | $13,891.39 | $0.00266592 | $0.00263437 |
2024-05-26 | $0.000000000000000000 | $294.36 | $0.00294356 | $0.00266592 |
2024-05-25 | $0.000000000000000000 | $2,806.13 | $0.00293577 | $0.00294356 |
2024-05-24 | $0.000000000000000000 | $7,323.40 | $0.00287165 | $0.00293577 |
2024-05-23 | $0.000000000000000000 | $1,303.05 | $0.00256536 | $0.00287165 |
2024-05-22 | $0.000000000000000000 | $446.14 | $0.00260439 | $0.00256536 |
2024-05-21 | $0.000000000000000000 | $961.86 | $0.00252396 | $0.00260439 |
2024-05-20 | $0.000000000000000000 | $61.50 | $0.00215693 | $0.00252396 |
2024-05-19 | $0.000000000000000000 | $441.20 | $0.00230756 | $0.00215693 |
2024-05-18 | $0.000000000000000000 | $794.11 | $0.00234098 | $0.00230756 |
2024-05-17 | $0.000000000000000000 | $562.64 | $0.00220379 | $0.00234098 |
2024-05-16 | $0.000000000000000000 | $7,848.45 | $0.00225335 | $0.00220379 |
2024-05-15 | $0.000000000000000000 | $7,099.16 | $0.00180709 | $0.00225335 |
2024-05-14 | $0.000000000000000000 | $514.43 | $0.00202719 | $0.00180709 |
2024-05-13 | $0.000000000000000000 | $517.76 | $0.00204032 | $0.00202719 |
2024-05-12 | $0.000000000000000000 | $517.76 | $0.00204032 | $0.00204032 |
2024-05-10 | $0.000000000000000000 | $1,062.70 | $0.00212539 | $0.00204032 |
2024-05-09 | $0.000000000000000000 | $416.23 | $0.00213742 | $0.00212539 |
2024-05-08 | $0.000000000000000000 | $1,371.30 | $0.00215696 | $0.00213742 |
2024-05-07 | $0.000000000000000000 | $280.42 | $0.00226181 | $0.00215696 |
2024-05-06 | $0.000000000000000000 | $3,455.66 | $0.00224891 | $0.00226181 |
2024-05-05 | $0.000000000000000000 | $219.56 | $0.00219562 | $0.00224891 |
Want data in another currency? Use our API