A Gently Used 2001 Honda USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $397,734 | $0.02597773 | N/A |
2024-05-22 | $0.000000000000000000 | $825,175 | $0.02456045 | $0.02597773 |
2024-05-21 | $0.000000000000000000 | $1,584,479 | $0.02844642 | $0.02456045 |
2024-05-20 | $0.000000000000000000 | $158,095 | $0.01927265 | $0.02844642 |
2024-05-19 | $0.000000000000000000 | $418,971 | $0.02067820 | $0.01927265 |
2024-05-18 | $0.000000000000000000 | $369,570 | $0.01968371 | $0.02067820 |
2024-05-17 | $0.000000000000000000 | $481,156 | $0.01927789 | $0.01968371 |
2024-05-16 | $0.000000000000000000 | $503,185 | $0.02234247 | $0.01927789 |
2024-05-15 | $0.000000000000000000 | $515,374 | $0.01966066 | $0.02234247 |
2024-05-14 | $0.000000000000000000 | $658,332 | $0.02124354 | $0.01966066 |
2024-05-13 | $0.000000000000000000 | $177,511 | $0.01800077 | $0.02124354 |
2024-05-12 | $0.000000000000000000 | $313,394 | $0.02255994 | $0.01800077 |
2024-05-11 | $0.000000000000000000 | $747,970 | $0.01927794 | $0.02255994 |
2024-05-10 | $0.000000000000000000 | $273,022 | $0.01885336 | $0.01927794 |
2024-05-09 | $0.000000000000000000 | $150,049 | $0.01738262 | $0.01885336 |
2024-05-08 | $0.000000000000000000 | $162,839 | $0.01848177 | $0.01738262 |
2024-05-07 | $0.000000000000000000 | $1,109,964 | $0.02048270 | $0.01848177 |
2024-05-06 | $0.000000000000000000 | $400,410 | $0.02608075 | $0.02048270 |
2024-05-05 | $0.000000000000000000 | $439,949 | $0.02123837 | $0.02608075 |
2024-05-04 | $0.000000000000000000 | $352,113 | $0.02022837 | $0.02123837 |
2024-05-03 | $0.000000000000000000 | $338,851 | $0.01765942 | $0.02022837 |
2024-05-02 | $0.000000000000000000 | $288,149 | $0.01583986 | $0.01765942 |
2024-05-01 | $0.000000000000000000 | $268,352 | $0.01682075 | $0.01583986 |
2024-04-30 | $0.000000000000000000 | $248,216 | $0.01906538 | $0.01682075 |
2024-04-29 | $0.000000000000000000 | $295,269 | $0.01685619 | $0.01906538 |
2024-04-28 | $0.000000000000000000 | $337,004 | $0.01940532 | $0.01685619 |
2024-04-27 | $0.000000000000000000 | $676,345 | $0.01800973 | $0.01940532 |
2024-04-26 | $0.000000000000000000 | $591,330 | $0.02176588 | $0.01800973 |
2024-04-25 | $0.000000000000000000 | $1,640,967 | $0.02448675 | $0.02176588 |
2024-04-24 | $0.000000000000000000 | $907,602 | $0.02074560 | $0.02448675 |
2024-04-23 | $0.000000000000000000 | $478,167 | $0.01667568 | $0.02074560 |
Want data in another currency? Use our API