A.I Genesis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $99,445 | $2.20 | N/A |
2024-06-14 | $0.000000000000000000 | $71,434 | $2.11 | $2.20 |
2024-06-13 | $0.000000000000000000 | $14,478.32 | $2.13 | $2.11 |
2024-06-12 | $0.000000000000000000 | $97,192 | $2.15 | $2.13 |
2024-06-11 | $0.000000000000000000 | $165,882 | $2.25 | $2.15 |
2024-06-10 | $0.000000000000000000 | $34,880 | $2.24 | $2.25 |
2024-06-09 | $0.000000000000000000 | $29,420 | $2.27 | $2.24 |
2024-06-08 | $0.000000000000000000 | $19,352.35 | $2.27 | $2.27 |
2024-06-07 | $0.000000000000000000 | $14,789.53 | $2.28 | $2.27 |
2024-06-06 | $0.000000000000000000 | $15,390.79 | $2.29 | $2.28 |
2024-06-05 | $0.000000000000000000 | $24,013 | $2.40 | $2.29 |
2024-06-04 | $0.000000000000000000 | $14,554.19 | $2.36 | $2.40 |
2024-06-03 | $0.000000000000000000 | $7,348.92 | $2.37 | $2.36 |
2024-06-02 | $0.000000000000000000 | $38,145 | $2.41 | $2.37 |
2024-06-01 | $0.000000000000000000 | $36,731 | $2.18 | $2.41 |
2024-05-31 | $0.000000000000000000 | $29,486 | $2.29 | $2.18 |
2024-05-30 | $0.000000000000000000 | $24,588 | $2.29 | $2.29 |
2024-05-29 | $0.000000000000000000 | $51,935 | $2.22 | $2.29 |
2024-05-28 | $0.000000000000000000 | $21,638 | $2.34 | $2.22 |
2024-05-27 | $0.000000000000000000 | $14,095.11 | $2.37 | $2.34 |
2024-05-26 | $0.000000000000000000 | $12,106.45 | $2.41 | $2.37 |
2024-05-25 | $0.000000000000000000 | $42,093 | $2.46 | $2.41 |
2024-05-24 | $0.000000000000000000 | $16,042.53 | $2.34 | $2.46 |
2024-05-23 | $0.000000000000000000 | $26,171 | $2.34 | $2.34 |
2024-05-22 | $0.000000000000000000 | $39,460 | $2.43 | $2.34 |
2024-05-21 | $0.000000000000000000 | $22,695 | $2.43 | $2.43 |
2024-05-20 | $0.000000000000000000 | $5,858.63 | $2.38 | $2.43 |
2024-05-19 | $0.000000000000000000 | $14,039.10 | $2.41 | $2.38 |
2024-05-18 | $0.000000000000000000 | $34,234 | $2.40 | $2.41 |
2024-05-17 | $0.000000000000000000 | $18,861.29 | $2.34 | $2.40 |
2024-05-16 | $0.000000000000000000 | $57,331 | $2.35 | $2.34 |
Want data in another currency? Use our API