A2DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $736,276 | $9,139.04 | $0.081169 | N/A |
2024-04-23 | $764,793 | $13,103.98 | $0.084212 | $0.081169 |
2024-04-22 | $779,882 | $2,674.83 | $0.084674 | $0.084212 |
2024-04-21 | $754,268 | $3,831.26 | $0.083221 | $0.084674 |
2024-04-20 | $721,466 | $8,627.64 | $0.079547 | $0.083221 |
2024-04-19 | $701,620 | $11,563.45 | $0.077415 | $0.079547 |
2024-04-18 | $713,601 | $1,392.29 | $0.077632 | $0.077415 |
2024-04-17 | $721,002 | $2,476.62 | $0.079387 | $0.077632 |
2024-04-16 | $769,015 | $7,302.51 | $0.084765 | $0.079387 |
2024-04-15 | $790,615 | $1,279.53 | $0.087174 | $0.084765 |
2024-04-14 | $754,826 | $2,453.74 | $0.083138 | $0.087174 |
2024-04-13 | $962,865 | $10,643.80 | $0.106174 | $0.083138 |
2024-04-12 | $991,596 | $12,644.77 | $0.109316 | $0.106174 |
2024-04-11 | $1,015,517 | $11,941.01 | $0.111891 | $0.109316 |
2024-04-10 | $997,352 | $11,140.98 | $0.109753 | $0.111891 |
2024-04-09 | $989,365 | $9,002.84 | $0.108988 | $0.109753 |
2024-04-08 | $979,902 | $10,362.74 | $0.107858 | $0.108988 |
2024-04-07 | $1,026,624 | $12,472.73 | $0.113137 | $0.107858 |
2024-04-06 | $975,481 | $14,080.60 | $0.107456 | $0.113137 |
2024-04-05 | $945,387 | $6,313.24 | $0.104201 | $0.107456 |
2024-04-04 | $933,434 | $10,889.73 | $0.103033 | $0.104201 |
2024-04-03 | $978,696 | $4,646.36 | $0.107777 | $0.103033 |
2024-04-02 | $1,125,647 | $9,098.52 | $0.124103 | $0.107777 |
2024-04-01 | $1,202,920 | $8,646.49 | $0.132693 | $0.124103 |
2024-03-31 | $1,178,992 | $13,761.43 | $0.129950 | $0.132693 |
2024-03-30 | $1,184,971 | $13,857.82 | $0.130490 | $0.129950 |
2024-03-29 | $1,140,357 | $18,967.90 | $0.124190 | $0.130490 |
2024-03-28 | $1,303,128 | $15,740.88 | $0.143839 | $0.124190 |
2024-03-27 | $1,205,796 | $13,337.83 | $0.131664 | $0.143839 |
2024-03-26 | $1,243,348 | $18,969.88 | $0.135268 | $0.131664 |
2024-03-25 | $1,285,129 | $23,960 | $0.141184 | $0.135268 |
Want data in another currency? Use our API