A2DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $54,285 | $11.19 | N/A |
| 2026-07-02 | $54,906 | $115.29 | $0.00585971 |
| 2026-07-01 | $51,371 | $13.95 | $0.00548241 |
| 2026-06-30 | $51,459 | $13.79 | $0.00549182 |
| 2026-06-29 | $52,126 | $13.91 | $0.00556301 |
| 2026-06-28 | $148,715 | $4.32 | $0.00535486 |
| 2026-06-27 | $143,278 | $1.13 | $0.00515908 |
| 2026-06-26 | $144,258 | $7.16 | $0.00519437 |
| 2026-06-25 | $51,284 | $42.08 | $0.00547311 |
| 2026-06-24 | $52,192 | $33.06 | $0.00557006 |
| 2026-06-23 | $48,932 | $4.55 | $0.00522207 |
| 2026-06-22 | $49,136 | $3.41 | $0.00524388 |
| 2026-06-21 | $49,238 | $1.17 | $0.00525478 |
| 2026-06-20 | $49,185 | $1.51 | $0.00524910 |
| 2026-06-19 | $49,032 | $1.88 | $0.00523276 |
| 2026-06-18 | $55,045 | $12.84 | $0.00587450 |
| 2026-06-17 | $55,836 | $14.05 | $0.00595894 |
| 2026-06-16 | $49,584 | $2.93 | $0.00529173 |
| 2026-06-15 | $56,671 | $28.25 | $0.00604802 |
| 2026-06-14 | $54,008 | $12.01 | $0.00576386 |
Want data in another currency? Use our API
Or check it out in the app stores
