A2DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $61,020 | $2.35 | N/A |
| 2026-09-24 | $60,610 | $9.19 | $0.00380596 |
| 2026-09-23 | $61,037 | $1.56 | $0.00378036 |
| 2026-09-22 | $94,153 | $28.02 | $0.00380698 |
| 2026-09-21 | $60,750 | $4.76 | $0.00587253 |
| 2026-09-20 | $63,089 | $34.07 | $0.00378907 |
| 2026-09-19 | $87,024 | $35.41 | $0.00393501 |
| 2026-09-18 | $81,220 | $6.05 | $0.00542786 |
| 2026-09-17 | $81,346 | $9.65 | $0.00506583 |
| 2026-09-16 | $84,093 | $395.29 | $0.00507371 |
| 2026-09-15 | $84,922 | $473.13 | $0.00524504 |
| 2026-09-14 | $54,970 | $1.68 | $0.00529673 |
| 2026-09-13 | $55,247 | $2.21 | $0.00342859 |
| 2026-09-12 | $108,612 | $42.27 | $0.00344586 |
| 2026-09-11 | $54,994 | $34.07 | $0.00677434 |
| 2026-09-10 | $59,975 | $12.78 | $0.00343008 |
| 2026-09-09 | $61,871 | $347.01 | $0.00374078 |
| 2026-09-08 | $101,668 | $2.14 | $0.00385900 |
| 2026-09-07 | $102,388 | $5.89 | $0.00634125 |
| 2026-09-06 | $102,535 | $25.90 | $0.00638616 |
Want data in another currency? Use our API
Or check it out in the app stores
