A2DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $84,922 | $473.13 | N/A |
| 2026-09-14 | $54,970 | $1.68 | $0.00529673 |
| 2026-09-13 | $55,247 | $2.21 | $0.00342859 |
| 2026-09-12 | $108,612 | $42.27 | $0.00344586 |
| 2026-09-11 | $54,994 | $34.07 | $0.00677434 |
| 2026-09-10 | $59,975 | $12.78 | $0.00343008 |
| 2026-09-09 | $61,871 | $347.01 | $0.00374078 |
| 2026-09-08 | $101,668 | $2.14 | $0.00385900 |
| 2026-09-07 | $102,388 | $5.89 | $0.00634125 |
| 2026-09-06 | $102,535 | $25.90 | $0.00638616 |
| 2026-09-05 | $105,122 | $9.12 | $0.00639528 |
| 2026-09-04 | $101,120 | $8.81 | $0.00655667 |
| 2026-09-03 | $102,744 | $5.26 | $0.00630706 |
| 2026-09-02 | $102,743 | $5.57 | $0.00640837 |
| 2026-09-01 | $112,654 | $77.76 | $0.00640830 |
| 2026-08-31 | $104,141 | $23.46 | $0.00702647 |
| 2026-08-30 | $99,516 | $1.13 | $0.00649548 |
| 2026-08-29 | $105,064 | $18.27 | $0.00620699 |
| 2026-08-28 | $100,094 | $1.58 | $0.00655305 |
| 2026-08-27 | $107,672 | $9.76 | $0.00624305 |
Want data in another currency? Use our API
Or check it out in the app stores
