A51 Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $295,264 | $174.15 | $0.184381 | N/A |
2024-05-31 | $298,716 | $871.94 | $0.185908 | $0.184381 |
2024-05-30 | $294,683 | $189.58 | $0.189439 | $0.185908 |
2024-05-29 | $304,568 | $625.04 | $0.196641 | $0.189439 |
2024-05-28 | $305,737 | $206.76 | $0.197623 | $0.196641 |
2024-05-27 | $300,769 | $4,994.48 | $0.194567 | $0.197623 |
2024-05-26 | $240,104 | $140.81 | $0.154930 | $0.194567 |
2024-05-25 | $237,745 | $373.21 | $0.153600 | $0.154930 |
2024-05-24 | $250,975 | $11.37 | $0.162595 | $0.153600 |
2024-05-23 | $243,340 | $171.88 | $0.157528 | $0.162595 |
2024-05-22 | $248,327 | $156.06 | $0.160264 | $0.157528 |
2024-05-21 | $257,604 | $239.31 | $0.166430 | $0.160264 |
2024-05-20 | $238,223 | $287.83 | $0.153909 | $0.166430 |
2024-05-19 | $251,127 | $2.15 | $0.162189 | $0.153909 |
2024-05-18 | $249,429 | $758.92 | $0.161277 | $0.162189 |
2024-05-17 | $245,068 | $230.96 | $0.158229 | $0.161277 |
2024-05-16 | $243,960 | $203.09 | $0.157811 | $0.158229 |
2024-05-15 | $234,062 | $171.06 | $0.151398 | $0.157811 |
2024-05-14 | $241,731 | $120.69 | $0.156268 | $0.151398 |
2024-05-13 | $246,271 | $101.94 | $0.159117 | $0.156268 |
2024-05-12 | $250,155 | $697.42 | $0.161493 | $0.159117 |
2024-05-11 | $259,264 | $928.81 | $0.167111 | $0.161493 |
2024-05-10 | $260,702 | $505.13 | $0.168861 | $0.167111 |
2024-05-09 | $0.000000000000000000 | $391.93 | $0.166282 | $0.168861 |
2024-05-08 | $0.000000000000000000 | $28.69 | $0.172081 | $0.166282 |
2024-05-07 | $0.000000000000000000 | $403.52 | $0.176602 | $0.172081 |
2024-05-06 | $0.000000000000000000 | $378.30 | $0.183883 | $0.176602 |
2024-05-05 | $0.000000000000000000 | $254.87 | $0.182466 | $0.183883 |
2024-05-04 | $0.000000000000000000 | $531.68 | $0.185699 | $0.182466 |
2024-05-03 | $0.000000000000000000 | $246.52 | $0.182908 | $0.185699 |
2024-05-02 | $0.000000000000000000 | $1,018.56 | $0.177093 | $0.182908 |
Want data in another currency? Use our API