AAG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $5,812,419 | $250,566 | $0.01292318 | N/A |
2024-04-19 | $4,604,023 | $119,093 | $0.01028313 | $0.01292318 |
2024-04-18 | $3,756,595 | $65,142 | $0.00839886 | $0.01028313 |
2024-04-17 | $3,788,774 | $21,513 | $0.00846818 | $0.00839886 |
2024-04-16 | $3,820,180 | $55,069 | $0.00822827 | $0.00846818 |
2024-04-15 | $3,585,280 | $54,362 | $0.00804085 | $0.00822827 |
2024-04-14 | $3,513,021 | $81,106 | $0.00782623 | $0.00804085 |
2024-04-13 | $3,849,510 | $58,949 | $0.00864493 | $0.00782623 |
2024-04-12 | $4,238,226 | $86,472 | $0.00947142 | $0.00864493 |
2024-04-11 | $4,199,634 | $97,510 | $0.00946573 | $0.00947142 |
2024-04-10 | $4,183,623 | $95,778 | $0.00940325 | $0.00946573 |
2024-04-09 | $4,407,625 | $122,948 | $0.00993528 | $0.00940325 |
2024-04-08 | $4,064,624 | $88,478 | $0.00916641 | $0.00993528 |
2024-04-07 | $4,057,793 | $97,363 | $0.00917926 | $0.00916641 |
2024-04-06 | $3,947,594 | $90,507 | $0.00892038 | $0.00917926 |
2024-04-05 | $4,159,632 | $78,463 | $0.00940998 | $0.00892038 |
2024-04-04 | $3,992,182 | $57,574 | $0.00903667 | $0.00940998 |
2024-04-03 | $3,915,566 | $90,916 | $0.00886965 | $0.00903667 |
2024-04-02 | $3,911,221 | $85,395 | $0.00886741 | $0.00886965 |
2024-04-01 | $3,930,407 | $102,977 | $0.00893009 | $0.00886741 |
2024-03-31 | $3,610,118 | $91,087 | $0.00819966 | $0.00893009 |
2024-03-30 | $3,472,755 | $186,961 | $0.00789387 | $0.00819966 |
2024-03-29 | $3,148,408 | $151,596 | $0.00719977 | $0.00789387 |
2024-03-28 | $3,105,854 | $85,240 | $0.00710477 | $0.00719977 |
2024-03-27 | $3,093,404 | $78,903 | $0.00706721 | $0.00710477 |
2024-03-26 | $2,909,145 | $83,369 | $0.00666197 | $0.00706721 |
2024-03-25 | $2,718,153 | $138,681 | $0.00620955 | $0.00666197 |
2024-03-24 | $2,907,005 | $83,410 | $0.00664624 | $0.00620955 |
2024-03-23 | $2,904,614 | $80,243 | $0.00662251 | $0.00664624 |
2024-03-22 | $3,059,091 | $76,036 | $0.00700629 | $0.00662251 |
2024-03-21 | $2,772,026 | $73,225 | $0.00633168 | $0.00700629 |
Want data in another currency? Use our API