Aave AAVE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $19,178.32 | $102.48 | N/A |
2024-06-06 | $0.000000000000000000 | $8,505.02 | $105.00 | $102.48 |
2024-06-05 | $0.000000000000000000 | $10,980.88 | $102.62 | $105.00 |
2024-06-04 | $0.000000000000000000 | $1,890.61 | $101.41 | $102.62 |
2024-06-03 | $0.000000000000000000 | $1,623.78 | $103.00 | $101.41 |
2024-06-02 | $0.000000000000000000 | $833.45 | $104.09 | $103.00 |
2024-06-01 | $0.000000000000000000 | $19,252.06 | $103.59 | $104.09 |
2024-05-31 | $0.000000000000000000 | $26,339 | $102.45 | $103.59 |
2024-05-30 | $0.000000000000000000 | $37,202 | $104.94 | $102.45 |
2024-05-29 | $0.000000000000000000 | $17,521.24 | $104.79 | $104.94 |
2024-05-28 | $0.000000000000000000 | $35,625 | $107.04 | $104.79 |
2024-05-27 | $0.000000000000000000 | $42,580 | $109.72 | $107.04 |
2024-05-26 | $0.000000000000000000 | $32,829 | $105.51 | $109.72 |
2024-05-25 | $0.000000000000000000 | $33,997 | $99.55 | $105.51 |
2024-05-24 | $0.000000000000000000 | $48,465 | $95.95 | $99.55 |
2024-05-23 | $0.000000000000000000 | $8,755.64 | $95.13 | $95.95 |
2024-05-22 | $0.000000000000000000 | $10,134.42 | $97.92 | $95.13 |
2024-05-21 | $0.000000000000000000 | $64,198 | $98.51 | $97.92 |
2024-05-20 | $0.000000000000000000 | $326.83 | $86.42 | $98.51 |
2024-05-19 | $0.000000000000000000 | $695.57 | $89.08 | $86.42 |
2024-05-18 | $0.000000000000000000 | $6,277.61 | $89.12 | $89.08 |
2024-05-17 | $0.000000000000000000 | $3,986.55 | $84.68 | $89.12 |
2024-05-16 | $0.000000000000000000 | $12,712.54 | $86.40 | $84.68 |
2024-05-15 | $0.000000000000000000 | $5,647.56 | $80.83 | $86.40 |
2024-05-14 | $0.000000000000000000 | $12,652.81 | $83.52 | $80.83 |
2024-05-13 | $0.000000000000000000 | $664.99 | $82.83 | $83.52 |
2024-05-12 | $0.000000000000000000 | $1,149.54 | $83.82 | $82.83 |
2024-05-11 | $0.000000000000000000 | $4,171.13 | $85.57 | $83.82 |
2024-05-10 | $0.000000000000000000 | $4,665.66 | $89.82 | $85.57 |
2024-05-09 | $0.000000000000000000 | $1,214.23 | $86.46 | $89.82 |
2024-05-08 | $0.000000000000000000 | $6,704.30 | $89.47 | $86.46 |
Want data in another currency? Use our API