Aave AAVE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-07-27 | $0.000000000000000000 | $0.000000000000000000 | $96.66 |
| 2026-07-26 | $0.000000000000000000 | $0.000000000000000000 | $99.88 |
| 2026-07-25 | $0.000000000000000000 | $0.000000000000000000 | $92.71 |
| 2026-07-24 | $0.000000000000000000 | $0.000000000000000000 | $93.95 |
| 2026-07-23 | $0.000000000000000000 | $95,457 | $95.00 |
| 2026-07-22 | $0.000000000000000000 | $36,311 | $97.88 |
| 2026-07-21 | $0.000000000000000000 | $28,205 | $95.76 |
| 2026-07-20 | $0.000000000000000000 | $3,491.57 | $90.00 |
| 2026-07-19 | $0.000000000000000000 | $9,965.09 | $89.48 |
| 2026-07-18 | $0.000000000000000000 | $29,612 | $90.43 |
| 2026-07-17 | $0.000000000000000000 | $12,996.13 | $90.49 |
| 2026-07-16 | $0.000000000000000000 | $27,860 | $91.58 |
| 2026-07-15 | $0.000000000000000000 | $176,814 | $96.04 |
| 2026-07-14 | $0.000000000000000000 | $45,196 | $99.52 |
| 2026-07-13 | $0.000000000000000000 | $64,686 | $95.16 |
| 2026-07-12 | $0.000000000000000000 | $49,544 | $97.82 |
| 2026-07-11 | $0.000000000000000000 | $46,120 | $99.27 |
| 2026-07-10 | $0.000000000000000000 | $33,572 | $96.28 |
| 2026-07-09 | $0.000000000000000000 | $43,560 | $91.61 |
Want data in another currency? Use our API
Or check it out in the app stores
