Aave AMM UniRENWETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $60.23 | N/A |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $59.94 | $60.23 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $58.31 | $59.94 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $56.97 | $58.31 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $57.03 | $56.97 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $60.78 | $57.03 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $61.63 | $60.78 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $62.88 | $61.63 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $61.04 | $62.88 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $62.25 | $61.04 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $62.49 | $62.25 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $64.06 | $62.49 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $63.05 | $64.06 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $61.37 | $63.05 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $62.15 | $61.37 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $59.24 | $62.15 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $59.05 | $59.24 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $57.41 | $59.05 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $59.29 | $57.41 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $58.94 | $59.29 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $60.72 | $58.94 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $56.90 | $60.72 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $64.84 | $56.90 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $76.31 | $64.84 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $79.36 | $76.31 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $79.39 | $79.36 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $82.05 | $79.39 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $79.41 | $82.05 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $78.00 | $79.41 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $73.47 | $78.00 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $75.17 | $73.47 |
Want data in another currency? Use our API