Aave MKR v1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $2,705.94 | N/A |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $2,659.42 | $2,705.94 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $2,832.02 | $2,659.42 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $3,096.30 | $2,832.02 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $3,000.92 | $3,096.30 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $2,878.87 | $3,000.92 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $2,838.03 | $2,878.87 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $2,877.40 | $2,838.03 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $2,919.77 | $2,877.40 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $2,902.11 | $2,919.77 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $2,983.27 | $2,902.11 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $3,118.40 | $2,983.27 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $2,942.52 | $3,118.40 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $2,998.10 | $2,942.52 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $3,142.13 | $2,998.10 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $3,281.58 | $3,142.13 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $3,061.49 | $3,281.58 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $3,055.97 | $3,061.49 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $2,798.89 | $3,055.97 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $2,971.53 | $2,798.89 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $3,357.00 | $2,971.53 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $3,355.39 | $3,357.00 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $3,421.93 | $3,355.39 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $3,751.53 | $3,421.93 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $3,667.15 | $3,751.53 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $3,721.38 | $3,667.15 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $3,683.24 | $3,721.38 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $3,964.94 | $3,683.24 |
2024-04-04 | $0.000000000000000000 | $0.000000000000000000 | $3,786.86 | $3,964.94 |
2024-04-03 | $0.000000000000000000 | $0.000000000000000000 | $3,750.49 | $3,786.86 |
2024-04-02 | $0.000000000000000000 | $0.000000000000000000 | $3,783.06 | $3,750.49 |
Want data in another currency? Use our API