Aave Polygon AAVE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $85.22 | N/A |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $83.48 | $85.22 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $83.43 | $83.48 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $89.08 | $83.43 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $90.42 | $89.08 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $92.09 | $90.42 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $89.44 | $92.09 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $91.26 | $89.44 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $90.63 | $91.26 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $94.94 | $90.63 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $96.64 | $94.94 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $91.04 | $96.64 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $92.21 | $91.04 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $86.31 | $92.21 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $85.23 | $86.31 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $104.60 | $85.23 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $108.15 | $104.60 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $84.36 | $108.15 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $88.48 | $84.36 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $106.00 | $88.48 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $100.98 | $106.00 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $118.45 | $100.98 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $126.99 | $118.45 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $126.93 | $126.99 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $129.18 | $126.93 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $120.76 | $129.18 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $118.05 | $120.76 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $114.21 | $118.05 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $116.76 | $114.21 |
2024-04-04 | $0.000000000000000000 | $0.000000000000000000 | $116.31 | $116.76 |
2024-04-03 | $0.000000000000000000 | $0.000000000000000000 | $116.13 | $116.31 |
Want data in another currency? Use our API