Aave v3 AAVE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $89.90 | N/A |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $86.02 | $89.90 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $88.48 | $86.02 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $88.00 | $88.48 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $90.03 | $88.00 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $89.21 | $90.03 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $88.90 | $89.21 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $85.62 | $88.90 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $84.03 | $85.62 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $82.94 | $84.03 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $90.14 | $82.94 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $90.52 | $90.14 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $91.97 | $90.52 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $89.72 | $91.97 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $91.44 | $89.72 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $90.85 | $91.44 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $94.30 | $90.85 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $96.82 | $94.30 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $91.03 | $96.82 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $91.54 | $91.03 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $86.19 | $91.54 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $85.42 | $86.19 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $83.61 | $85.42 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $87.65 | $83.61 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $84.70 | $87.65 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $88.61 | $84.70 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $83.32 | $88.61 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $100.71 | $83.32 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $117.89 | $100.71 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $127.95 | $117.89 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $126.31 | $127.95 |
Want data in another currency? Use our API