Aave WETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $16,279,602 | $0.000000000000000000 | N/A |
| 2026-10-05 | $16,340,689 | $0.000000000000000000 | $2,712.82 |
| 2026-10-04 | $16,114,731 | $0.000000000000000000 | $2,722.96 |
| 2026-10-03 | $16,017,662 | $0.000000000000000000 | $2,685.27 |
| 2026-10-02 | $16,247,759 | $0.000000000000000000 | $2,668.51 |
| 2026-10-01 | $16,114,719 | $0.000000000000000000 | $2,706.74 |
| 2026-09-30 | $16,088,810 | $0.000000000000000000 | $2,684.63 |
| 2026-09-29 | $16,163,745 | $0.000000000000000000 | $2,678.52 |
| 2026-09-28 | $16,157,048 | $0.000000000000000000 | $2,690.79 |
| 2026-09-27 | $16,205,362 | $0.000000000000000000 | $2,689.73 |
| 2026-09-26 | $16,167,199 | $0.000000000000000000 | $2,697.10 |
| 2026-09-25 | $16,148,988 | $0.000000000000000000 | $2,690.78 |
| 2026-09-24 | $16,131,295 | $0.000000000000000000 | $2,687.83 |
| 2026-09-23 | $16,717,047 | $0.000000000000000000 | $2,684.74 |
| 2026-09-22 | $16,871,578 | $0.000000000000000000 | $2,752.03 |
| 2026-09-21 | $16,073,525 | $0.000000000000000000 | $2,772.20 |
| 2026-09-20 | $16,025,569 | $0.000000000000000000 | $2,640.98 |
| 2026-09-19 | $16,059,676 | $0.000000000000000000 | $2,633.11 |
| 2026-09-18 | $15,047,515 | $0.000000000000000000 | $2,610.01 |
| 2026-09-17 | $14,883,334 | $0.000000000000000000 | $2,445.28 |
Want data in another currency? Use our API
Or check it out in the app stores
