Aave WETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $11,973,311 | $0.000000000000000000 | N/A |
| 2026-08-15 | $11,969,393 | $0.000000000000000000 | $1,879.79 |
| 2026-08-14 | $12,007,136 | $0.000000000000000000 | $1,879.17 |
| 2026-08-13 | $11,961,458 | $0.000000000000000000 | $1,885.10 |
| 2026-08-12 | $12,061,208 | $0.000000000000000000 | $1,877.98 |
| 2026-08-11 | $12,002,821 | $0.000000000000000000 | $1,879.80 |
| 2026-08-10 | $12,247,708 | $0.000000000000000000 | $1,870.73 |
| 2026-08-09 | $12,293,548 | $0.000000000000000000 | $1,908.96 |
| 2026-08-08 | $12,269,036 | $0.000000000000000000 | $1,916.14 |
| 2026-08-07 | $12,203,163 | $0.000000000000000000 | $1,912.37 |
| 2026-08-06 | $12,244,721 | $0.000000000000000000 | $1,902.13 |
| 2026-08-05 | $12,004,375 | $0.000000000000000000 | $1,908.68 |
| 2026-08-04 | $11,909,641 | $0.000000000000000000 | $1,871.23 |
| 2026-08-03 | $12,073,548 | $0.000000000000000000 | $1,856.52 |
| 2026-08-02 | $11,821,674 | $0.000000000000000000 | $1,882.11 |
| 2026-08-01 | $11,922,581 | $0.000000000000000000 | $1,842.91 |
| 2026-07-31 | $12,319,579 | $0.000000000000000000 | $1,858.71 |
| 2026-07-30 | $12,234,595 | $0.000000000000000000 | $1,920.74 |
| 2026-07-29 | $12,319,174 | $0.000000000000000000 | $1,907.50 |
| 2026-07-28 | $12,118,035 | $0.000000000000000000 | $1,920.75 |
Want data in another currency? Use our API
Or check it out in the app stores
