Aave WETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $15,746,499 | $0.000000000000000000 | N/A |
| 2026-08-27 | $15,686,197 | $0.000000000000000000 | $2,514.79 |
| 2026-08-26 | $15,267,695 | $0.000000000000000000 | $2,505.12 |
| 2026-08-25 | $15,524,392 | $0.000000000000000000 | $2,438.28 |
| 2026-08-24 | $15,650,956 | $0.000000000000000000 | $2,476.19 |
| 2026-08-23 | $15,426,719 | $0.000000000000000000 | $2,461.80 |
| 2026-08-22 | $16,002,046 | $0.000000000000000000 | $2,422.68 |
| 2026-08-21 | $14,800,375 | $0.000000000000000000 | $2,512.94 |
| 2026-08-20 | $14,322,421 | $0.000000000000000000 | $2,324.32 |
| 2026-08-19 | $12,217,086 | $0.000000000000000000 | $2,249.27 |
| 2026-08-18 | $12,180,737 | $0.000000000000000000 | $1,917.89 |
| 2026-08-17 | $11,929,509 | $0.000000000000000000 | $1,912.27 |
| 2026-08-16 | $11,973,311 | $0.000000000000000000 | $1,872.90 |
| 2026-08-15 | $11,969,393 | $0.000000000000000000 | $1,879.79 |
| 2026-08-14 | $11,981,741 | $0.000000000000000000 | $1,879.17 |
| 2026-08-13 | $11,961,458 | $0.000000000000000000 | $1,881.12 |
| 2026-08-12 | $12,061,208 | $0.000000000000000000 | $1,877.98 |
| 2026-08-11 | $12,002,821 | $0.000000000000000000 | $1,879.80 |
| 2026-08-10 | $12,247,708 | $0.000000000000000000 | $1,870.73 |
| 2026-08-09 | $12,293,548 | $0.000000000000000000 | $1,908.96 |
Want data in another currency? Use our API
Or check it out in the app stores
