Aave WETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $16,148,988 | $0.000000000000000000 | N/A |
| 2026-09-24 | $16,131,295 | $0.000000000000000000 | $2,687.83 |
| 2026-09-23 | $16,717,047 | $0.000000000000000000 | $2,684.74 |
| 2026-09-22 | $16,871,578 | $0.000000000000000000 | $2,752.03 |
| 2026-09-21 | $16,073,525 | $0.000000000000000000 | $2,772.20 |
| 2026-09-20 | $16,025,569 | $0.000000000000000000 | $2,640.98 |
| 2026-09-19 | $16,059,676 | $0.000000000000000000 | $2,633.11 |
| 2026-09-18 | $15,047,515 | $0.000000000000000000 | $2,610.01 |
| 2026-09-17 | $14,883,334 | $0.000000000000000000 | $2,445.28 |
| 2026-09-16 | $14,766,779 | $0.000000000000000000 | $2,418.69 |
| 2026-09-15 | $15,469,694 | $0.000000000000000000 | $2,399.70 |
| 2026-09-14 | $15,233,269 | $0.000000000000000000 | $2,513.93 |
| 2026-09-13 | $15,539,953 | $0.000000000000000000 | $2,475.54 |
| 2026-09-12 | $15,470,587 | $0.000000000000000000 | $2,525.43 |
| 2026-09-11 | $14,982,873 | $0.000000000000000000 | $2,513.35 |
| 2026-09-10 | $15,196,367 | $0.000000000000000000 | $2,434.15 |
| 2026-09-09 | $15,295,930 | $0.000000000000000000 | $2,468.91 |
| 2026-09-08 | $15,367,075 | $0.000000000000000000 | $2,484.32 |
| 2026-09-07 | $15,497,971 | $0.000000000000000000 | $2,495.92 |
| 2026-09-06 | $15,313,075 | $0.000000000000000000 | $2,517.20 |
Want data in another currency? Use our API
Or check it out in the app stores
