Aave WETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $12,032,888 | $0.000000000000000000 | N/A |
| 2026-07-25 | $11,952,739 | $0.000000000000000000 | $1,871.04 |
| 2026-07-24 | $12,072,016 | $0.000000000000000000 | $1,858.59 |
| 2026-07-23 | $12,362,771 | $0.000000000000000000 | $1,877.22 |
| 2026-07-21 | $12,624,299 | $5.26 | $1,922.44 |
| 2026-07-17 | $12,236,971 | $42.04 | $1,962.62 |
| 2026-07-16 | $12,590,204 | $2,390.73 | $1,902.64 |
| 2026-07-15 | $12,624,021 | $1,177.41 | $1,957.10 |
| 2026-07-14 | $11,658,137 | $362.46 | $1,962.35 |
| 2026-07-13 | $11,629,155 | $361.48 | $1,812.23 |
| 2026-07-10 | $11,654,514 | $947.66 | $1,807.32 |
| 2026-07-09 | $11,410,248 | $11.29 | $1,811.38 |
| 2026-07-06 | $11,495,356 | $75.16 | $1,772.85 |
| 2026-07-02 | $10,636,179 | $2.01 | $1,784.39 |
| 2026-07-01 | $10,388,395 | $16.73 | $1,641.58 |
| 2026-06-30 | $10,650,898 | $16.48 | $1,603.40 |
| 2026-06-29 | $10,435,133 | $35.95 | $1,643.95 |
| 2026-06-28 | $12,746,618 | $3.90 | $1,602.90 |
Want data in another currency? Use our API
Or check it out in the app stores
