Aave WETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $15,539,953 | $0.000000000000000000 | N/A |
| 2026-09-12 | $15,470,587 | $0.000000000000000000 | $2,525.43 |
| 2026-09-11 | $14,982,873 | $0.000000000000000000 | $2,513.35 |
| 2026-09-10 | $15,196,367 | $0.000000000000000000 | $2,434.15 |
| 2026-09-09 | $15,295,930 | $0.000000000000000000 | $2,468.91 |
| 2026-09-08 | $15,367,075 | $0.000000000000000000 | $2,484.32 |
| 2026-09-07 | $15,497,971 | $0.000000000000000000 | $2,495.92 |
| 2026-09-06 | $15,313,075 | $0.000000000000000000 | $2,517.20 |
| 2026-09-05 | $15,130,289 | $0.000000000000000000 | $2,484.39 |
| 2026-09-04 | $15,715,987 | $0.000000000000000000 | $2,454.78 |
| 2026-09-03 | $14,973,646 | $0.000000000000000000 | $2,510.15 |
| 2026-09-02 | $15,140,071 | $0.000000000000000000 | $2,391.60 |
| 2026-09-01 | $15,441,800 | $0.000000000000000000 | $2,417.74 |
| 2026-08-31 | $15,167,498 | $0.000000000000000000 | $2,466.01 |
| 2026-08-30 | $15,383,524 | $0.000000000000000000 | $2,422.24 |
| 2026-08-29 | $15,303,887 | $0.000000000000000000 | $2,456.80 |
| 2026-08-28 | $15,746,499 | $0.000000000000000000 | $2,444.04 |
| 2026-08-27 | $15,686,197 | $0.000000000000000000 | $2,514.79 |
| 2026-08-26 | $15,267,695 | $0.000000000000000000 | $2,505.12 |
| 2026-08-25 | $15,524,392 | $0.000000000000000000 | $2,438.28 |
Want data in another currency? Use our API
Or check it out in the app stores
