ABBC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $0.000000000000000000 | $3,839.56 | N/A |
| 2026-07-24 | $0.000000000000000000 | $92.85 | $0.00258094 |
| 2026-07-23 | $0.000000000000000000 | $13.85 | $0.00234837 |
| 2026-07-22 | $0.000000000000000000 | $262.10 | $0.00249779 |
| 2026-07-21 | $0.000000000000000000 | $520.91 | $0.00195588 |
| 2026-07-20 | $0.000000000000000000 | $1.40 | $0.00256929 |
| 2026-07-19 | $0.000000000000000000 | $2.78 | $0.00286910 |
| 2026-07-18 | $0.000000000000000000 | $26.26 | $0.00290742 |
| 2026-07-17 | $0.000000000000000000 | $13.88 | $0.00294135 |
| 2026-07-16 | $0.000000000000000000 | $3,445.49 | $0.00311001 |
| 2026-07-15 | $0.000000000000000000 | $20.23 | $0.00302903 |
| 2026-07-13 | $0.000000000000000000 | $23.65 | $0.00293231 |
| 2026-07-12 | $0.000000000000000000 | $10.66 | $0.00281048 |
| 2026-07-11 | $0.000000000000000000 | $416.88 | $0.00270164 |
| 2026-07-10 | $0.000000000000000000 | $115.48 | $0.00271051 |
| 2026-07-09 | $0.000000000000000000 | $460.06 | $0.00271722 |
| 2026-07-07 | $0.000000000000000000 | $10.43 | $0.00230029 |
| 2026-07-06 | $0.000000000000000000 | $293.20 | $0.00285915 |
| 2026-07-05 | $0.000000000000000000 | $157.06 | $0.00271904 |
| 2026-07-04 | $0.000000000000000000 | $131.15 | $0.00280980 |
Want data in another currency? Use our API
Or check it out in the app stores
