ABBC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $1,571,378 | $0.01393586 | N/A |
2024-05-06 | $0.000000000000000000 | $1,441,359 | $0.01537868 | $0.01393586 |
2024-05-05 | $0.000000000000000000 | $1,820,035 | $0.01587985 | $0.01537868 |
2024-05-04 | $0.000000000000000000 | $2,467,199 | $0.01787879 | $0.01587985 |
2024-05-03 | $0.000000000000000000 | $1,683,108 | $0.01246119 | $0.01787879 |
2024-05-02 | $0.000000000000000000 | $1,305,468 | $0.01215131 | $0.01246119 |
2024-05-01 | $0.000000000000000000 | $592,471 | $0.01218598 | $0.01215131 |
2024-04-30 | $0.000000000000000000 | $549,717 | $0.01367391 | $0.01218598 |
2024-04-29 | $0.000000000000000000 | $565,548 | $0.01403164 | $0.01367391 |
2024-04-28 | $0.000000000000000000 | $1,821,003 | $0.01504481 | $0.01403164 |
2024-04-27 | $0.000000000000000000 | $1,622,344 | $0.01541720 | $0.01504481 |
2024-04-26 | $0.000000000000000000 | $1,791,825 | $0.01612765 | $0.01541720 |
2024-04-25 | $0.000000000000000000 | $2,056,876 | $0.01658306 | $0.01612765 |
2024-04-24 | $0.000000000000000000 | $1,977,561 | $0.01805476 | $0.01658306 |
2024-04-23 | $0.000000000000000000 | $1,845,947 | $0.01893269 | $0.01805476 |
2024-04-22 | $0.000000000000000000 | $2,321,317 | $0.01938111 | $0.01893269 |
2024-04-21 | $0.000000000000000000 | $2,137,214 | $0.01947971 | $0.01938111 |
2024-04-20 | $0.000000000000000000 | $2,394,502 | $0.01953930 | $0.01947971 |
2024-04-19 | $0.000000000000000000 | $2,415,013 | $0.01978341 | $0.01953930 |
2024-04-18 | $0.000000000000000000 | $1,551,194 | $0.01986333 | $0.01978341 |
2024-04-17 | $0.000000000000000000 | $1,501,395 | $0.01935901 | $0.01986333 |
2024-04-16 | $0.000000000000000000 | $1,875,723 | $0.02110724 | $0.01935901 |
2024-04-15 | $0.000000000000000000 | $2,117,274 | $0.02049502 | $0.02110724 |
2024-04-14 | $0.000000000000000000 | $2,293,619 | $0.01859892 | $0.02049502 |
2024-04-13 | $0.000000000000000000 | $2,500,099 | $0.02056754 | $0.01859892 |
2024-04-12 | $0.000000000000000000 | $1,490,937 | $0.02247044 | $0.02056754 |
2024-04-11 | $0.000000000000000000 | $1,896,046 | $0.02361282 | $0.02247044 |
2024-04-10 | $0.000000000000000000 | $2,535,167 | $0.02285757 | $0.02361282 |
2024-04-09 | $0.000000000000000000 | $2,770,964 | $0.02497637 | $0.02285757 |
2024-04-08 | $0.000000000000000000 | $3,040,312 | $0.02565368 | $0.02497637 |
2024-04-07 | $0.000000000000000000 | $3,011,462 | $0.02690062 | $0.02565368 |
Want data in another currency? Use our API