ABBC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $0.000000000000000000 | $349.02 | N/A |
| 2026-09-07 | $0.000000000000000000 | $44.81 | $0.00404117 |
| 2026-09-06 | $0.000000000000000000 | $229.44 | $0.00398371 |
| 2026-09-05 | $0.000000000000000000 | $11.35 | $0.00385111 |
| 2026-09-04 | $0.000000000000000000 | $1,683.79 | $0.00385256 |
| 2026-09-03 | $0.000000000000000000 | $12,107.60 | $0.00364984 |
| 2026-09-02 | $0.000000000000000000 | $150.98 | $0.00441127 |
| 2026-09-01 | $0.000000000000000000 | $1,562.17 | $0.00479697 |
| 2026-08-31 | $0.000000000000000000 | $390.65 | $0.00545153 |
| 2026-08-30 | $0.000000000000000000 | $179.96 | $0.00256765 |
| 2026-08-29 | $0.000000000000000000 | $161.43 | $0.00398377 |
| 2026-08-28 | $0.000000000000000000 | $1,924.83 | $0.00420559 |
| 2026-08-27 | $0.000000000000000000 | $61.81 | $0.00445046 |
| 2026-08-26 | $0.000000000000000000 | $73.93 | $0.00472986 |
| 2026-08-25 | $0.000000000000000000 | $222.27 | $0.00548811 |
| 2026-08-24 | $0.000000000000000000 | $113.89 | $0.00478132 |
| 2026-08-23 | $0.000000000000000000 | $45.10 | $0.00401764 |
| 2026-08-22 | $0.000000000000000000 | $752.25 | $0.00401746 |
| 2026-08-21 | $0.000000000000000000 | $45.76 | $0.00424840 |
| 2026-08-20 | $0.000000000000000000 | $87.70 | $0.00355403 |
Want data in another currency? Use our API
Or check it out in the app stores
