ABCMETA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $1.80 | $0.00000317 | N/A |
2024-05-03 | $0.000000000000000000 | $1.80 | $0.00000317 | $0.00000317 |
2024-05-02 | $0.000000000000000000 | $105.63 | $0.00000310 | $0.00000317 |
2024-05-01 | $0.000000000000000000 | $5.10 | $0.00000346 | $0.00000310 |
2024-04-30 | $0.000000000000000000 | $10.48 | $0.00000349 | $0.00000346 |
2024-04-29 | $0.000000000000000000 | $11.63 | $0.00000352 | $0.00000349 |
2024-04-28 | $0.000000000000000000 | $11.58 | $0.00000353 | $0.00000352 |
2024-04-27 | $0.000000000000000000 | $10.47 | $0.00000349 | $0.00000353 |
2024-04-26 | $0.000000000000000000 | $14.65 | $0.00000349 | $0.00000349 |
2024-04-25 | $0.000000000000000000 | $11.67 | $0.00000354 | $0.00000349 |
2024-04-24 | $0.000000000000000000 | $11.67 | $0.00000354 | $0.00000354 |
2024-04-23 | $0.000000000000000000 | $1.59 | $0.00000357 | $0.00000354 |
2024-04-22 | $0.000000000000000000 | $11.02 | $0.00000358 | $0.00000357 |
2024-04-21 | $0.000000000000000000 | $110.24 | $0.00000357 | $0.00000358 |
2024-04-20 | $0.000000000000000000 | $13.10 | $0.00000389 | $0.00000357 |
2024-04-19 | $0.000000000000000000 | $3.93 | $0.00000392 | $0.00000389 |
2024-04-18 | $0.000000000000000000 | $3.93 | $0.00000392 | $0.00000392 |
2024-04-17 | $0.000000000000000000 | $2.55 | $0.00000391 | $0.00000392 |
2024-04-16 | $0.000000000000000000 | $6.76 | $0.00000391 | $0.00000391 |
2024-04-15 | $0.000000000000000000 | $215.41 | $0.00000419 | $0.00000391 |
2024-04-14 | $0.000000000000000000 | $32.81 | $0.00000455 | $0.00000419 |
2024-04-13 | $0.000000000000000000 | $12.64 | $0.00000464 | $0.00000455 |
2024-04-12 | $0.000000000000000000 | $6.07 | $0.00000460 | $0.00000464 |
2024-04-11 | $0.000000000000000000 | $24.88 | $0.00000460 | $0.00000460 |
2024-04-10 | $0.000000000000000000 | $3.93 | $0.00000460 | $0.00000460 |
2024-04-09 | $0.000000000000000000 | $7.55 | $0.00000466 | $0.00000460 |
2024-04-08 | $0.000000000000000000 | $11.87 | $0.00000466 | $0.00000466 |
2024-04-07 | $0.000000000000000000 | $1.006 | $0.00000460 | $0.00000466 |
2024-04-06 | $0.000000000000000000 | $12.70 | $0.00000463 | $0.00000460 |
2024-04-05 | $0.000000000000000000 | $18.34 | $0.00000461 | $0.00000463 |
2024-04-04 | $0.000000000000000000 | $12.68 | $0.00000458 | $0.00000461 |
Want data in another currency? Use our API