Abey Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $23,825,401 | $10,603.10 | N/A |
| 2026-09-09 | $23,650,401 | $10,786.14 | $0.02265422 |
| 2026-09-08 | $23,931,049 | $10,437.58 | $0.02248782 |
| 2026-09-07 | $23,787,027 | $10,955.97 | $0.02275532 |
| 2026-09-06 | $23,473,924 | $10,665.60 | $0.02261838 |
| 2026-09-05 | $23,409,544 | $5,027.12 | $0.02232066 |
| 2026-09-04 | $23,467,415 | $10,925.81 | $0.02226324 |
| 2026-09-03 | $23,305,452 | $11,121.54 | $0.02231904 |
| 2026-09-02 | $23,178,085 | $11,258.79 | $0.02217133 |
| 2026-09-01 | $23,977,021 | $10,858.71 | $0.02205066 |
| 2026-08-31 | $23,534,594 | $11,135.48 | $0.02281385 |
| 2026-08-30 | $23,853,673 | $11,390.46 | $0.02239698 |
| 2026-08-29 | $24,869,881 | $12,241.26 | $0.02270866 |
| 2026-08-28 | $23,341,195 | $11,110.01 | $0.02367771 |
| 2026-08-27 | $23,096,497 | $13,588.87 | $0.02222230 |
| 2026-08-26 | $21,927,750 | $11,474.88 | $0.02198933 |
| 2026-08-25 | $21,686,638 | $10,994.81 | $0.02087661 |
| 2026-08-24 | $21,177,360 | $10,082.38 | $0.02064706 |
| 2026-08-23 | $21,291,941 | $10,738.10 | $0.02016818 |
| 2026-08-22 | $21,322,516 | $12,230.81 | $0.02027730 |
Want data in another currency? Use our API
Or check it out in the app stores
