Abey Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $39,792,300 | $11,125.39 | N/A |
| 2026-11-03 | $40,215,836 | $10,917.21 | $0.03792103 |
| 2026-11-02 | $40,599,060 | $11,052.94 | $0.03832771 |
| 2026-11-01 | $40,119,540 | $10,290.40 | $0.03869530 |
| 2026-10-31 | $39,954,689 | $10,769.68 | $0.03824205 |
| 2026-10-30 | $39,550,707 | $10,761.62 | $0.03808491 |
| 2026-10-29 | $39,942,242 | $11,112.03 | $0.03769984 |
| 2026-10-28 | $39,774,461 | $11,066.17 | $0.03807305 |
| 2026-10-27 | $39,614,798 | $47,547 | $0.03773328 |
| 2026-10-26 | $41,702,668 | $10,907.46 | $0.03758758 |
| 2026-10-25 | $40,917,670 | $17,842.75 | $0.03956861 |
| 2026-10-24 | $41,200,663 | $11,248.46 | $0.03882378 |
| 2026-10-23 | $41,973,344 | $10,714.01 | $0.03909229 |
| 2026-10-22 | $41,308,848 | $11,008.09 | $0.03982657 |
| 2026-10-21 | $40,640,120 | $20,042 | $0.03919628 |
| 2026-10-20 | $42,722,168 | $14,146.19 | $0.03857118 |
| 2026-10-19 | $39,467,516 | $12,254.05 | $0.04054908 |
| 2026-10-18 | $37,000,921 | $14,537.46 | $0.03745998 |
| 2026-10-17 | $36,397,006 | $13,194.27 | $0.03511964 |
| 2026-10-16 | $35,994,929 | $11,604.24 | $0.03454644 |
Want data in another currency? Use our API
Or check it out in the app stores
