Abey Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$15,143,260	$10,630.74	N/A
2026-08-06	$14,859,119	$17,390.59	$0.01443893
2026-08-05	$14,839,836	$10,683.94	$0.01416800
2026-08-04	$14,868,401	$13,093.80	$0.01415059
2026-08-03	$15,431,260	$10,000.18	$0.01417783
2026-08-02	$15,453,973	$10,468.09	$0.01471690
2026-08-01	$15,221,597	$9,973.78	$0.01473856
2026-07-31	$15,571,113	$11,562.38	$0.01451694
2026-07-30	$15,519,641	$12,080.12	$0.01485028
2026-07-29	$16,082,296	$19,251.48	$0.01480575
2026-07-28	$16,098,717	$24,932	$0.01534253
2026-07-27	$15,787,494	$25,955	$0.01535819
2026-07-26	$15,920,464	$20,543	$0.01506663
2026-07-25	$15,918,075	$21,428	$0.01519961
2026-07-24	$16,119,698	$20,378	$0.01519733
2026-07-23	$16,184,214	$20,211	$0.01539106
2026-07-22	$16,041,719	$20,195	$0.01545266
2026-07-21	$15,919,153	$21,546	$0.01531660
2026-07-20	$15,768,304	$21,276	$0.01519958
2026-07-19	$15,767,958	$20,958	$0.01505606