Abyss Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $946,469 | $39,805 | N/A |
| 2026-09-02 | $853,005 | $34,926 | $0.00413206 |
| 2026-09-01 | $868,492 | $34,629 | $0.00372402 |
| 2026-08-31 | $968,414 | $40,878 | $0.00379164 |
| 2026-08-30 | $981,736 | $40,761 | $0.00422787 |
| 2026-08-29 | $862,936 | $37,862 | $0.00428603 |
| 2026-08-28 | $992,055 | $38,168 | $0.00376738 |
| 2026-08-27 | $879,446 | $39,115 | $0.00433108 |
| 2026-08-26 | $965,278 | $44,011 | $0.00383946 |
| 2026-08-25 | $879,962 | $38,208 | $0.00421418 |
| 2026-08-24 | $984,707 | $42,993 | $0.00384171 |
| 2026-08-23 | $857,524 | $36,127 | $0.00429900 |
| 2026-08-22 | $882,575 | $37,014 | $0.00374375 |
| 2026-08-21 | $817,786 | $32,244 | $0.00385312 |
| 2026-08-20 | $903,531 | $35,776 | $0.00357026 |
| 2026-08-19 | $773,217 | $30,988 | $0.00394461 |
| 2026-08-18 | $766,391 | $31,310 | $0.00337568 |
| 2026-08-17 | $669,906 | $27,984 | $0.00334589 |
| 2026-08-16 | $758,265 | $30,606 | $0.00292466 |
| 2026-08-15 | $672,879 | $25,983 | $0.00331041 |
Want data in another currency? Use our API
Or check it out in the app stores
