Abyss Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $935,957 | $208.89 | N/A |
| 2026-09-07 | $946,909 | $527.03 | $0.00408617 |
| 2026-09-06 | $928,416 | $484.29 | $0.00413398 |
| 2026-09-05 | $932,604 | $98.13 | $0.00405325 |
| 2026-09-04 | $884,394 | $37,628 | $0.00407153 |
| 2026-09-03 | $946,469 | $39,805 | $0.00386106 |
| 2026-09-02 | $853,005 | $34,926 | $0.00413206 |
| 2026-09-01 | $868,492 | $34,629 | $0.00372402 |
| 2026-08-31 | $968,414 | $40,878 | $0.00379164 |
| 2026-08-30 | $981,736 | $40,761 | $0.00422787 |
| 2026-08-29 | $862,936 | $37,862 | $0.00428603 |
| 2026-08-28 | $992,055 | $38,168 | $0.00376738 |
| 2026-08-27 | $879,446 | $39,115 | $0.00433108 |
| 2026-08-26 | $965,278 | $44,011 | $0.00383946 |
| 2026-08-25 | $879,962 | $38,208 | $0.00421418 |
| 2026-08-24 | $984,707 | $42,993 | $0.00384171 |
| 2026-08-23 | $857,524 | $36,127 | $0.00429900 |
| 2026-08-22 | $882,575 | $37,014 | $0.00374375 |
| 2026-08-21 | $817,786 | $32,244 | $0.00385312 |
| 2026-08-20 | $903,531 | $35,776 | $0.00357026 |
Want data in another currency? Use our API
Or check it out in the app stores
