Abyss Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $879,446 | $39,115 | N/A |
| 2026-08-26 | $965,278 | $44,011 | $0.00383946 |
| 2026-08-25 | $879,962 | $38,208 | $0.00421418 |
| 2026-08-24 | $984,707 | $42,993 | $0.00384171 |
| 2026-08-23 | $857,524 | $36,127 | $0.00429900 |
| 2026-08-22 | $882,575 | $37,014 | $0.00374375 |
| 2026-08-21 | $817,786 | $32,244 | $0.00385312 |
| 2026-08-20 | $903,531 | $35,776 | $0.00357026 |
| 2026-08-19 | $773,217 | $30,988 | $0.00394461 |
| 2026-08-18 | $766,391 | $31,310 | $0.00337568 |
| 2026-08-17 | $669,906 | $27,984 | $0.00334589 |
| 2026-08-16 | $758,265 | $30,606 | $0.00292466 |
| 2026-08-15 | $672,879 | $25,983 | $0.00331041 |
| 2026-08-14 | $752,842 | $31,178 | $0.00293763 |
| 2026-08-13 | $672,704 | $28,075 | $0.00328673 |
| 2026-08-12 | $760,800 | $29,153 | $0.00293687 |
| 2026-08-11 | $751,883 | $32,119 | $0.00332147 |
| 2026-08-10 | $683,054 | $29,176 | $0.00328254 |
| 2026-08-09 | $773,697 | $35,462 | $0.00298205 |
| 2026-08-08 | $675,263 | $28,951 | $0.00337778 |
Want data in another currency? Use our API
Or check it out in the app stores
