Abyss USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $2,253,358 | $31.44 | $0.00983665 | N/A |
2024-04-17 | $2,204,835 | $1,563.99 | $0.00961967 | $0.00983665 |
2024-04-16 | $2,250,750 | $811.29 | $0.00989868 | $0.00961967 |
2024-04-15 | $2,269,896 | $1,424.77 | $0.00990204 | $0.00989868 |
2024-04-14 | $2,330,197 | $467.63 | $0.01017905 | $0.00990204 |
2024-04-13 | $2,416,755 | $812.42 | $0.01054877 | $0.01017905 |
2024-04-12 | $2,487,346 | $73.97 | $0.01085573 | $0.01054877 |
2024-04-11 | $2,504,985 | $1,702.97 | $0.01093594 | $0.01085573 |
2024-04-10 | $2,503,995 | $1,985.96 | $0.01092206 | $0.01093594 |
2024-04-09 | $2,568,593 | $3,270.53 | $0.01121388 | $0.01092206 |
2024-04-08 | $2,422,243 | $334.47 | $0.01056956 | $0.01121388 |
2024-04-07 | $2,431,532 | $571.68 | $0.01063713 | $0.01056956 |
2024-04-06 | $2,378,855 | $106.24 | $0.01038592 | $0.01063713 |
2024-04-05 | $2,390,443 | $238.81 | $0.01043360 | $0.01038592 |
2024-04-04 | $2,401,189 | $212.71 | $0.01047255 | $0.01043360 |
2024-04-03 | $2,352,102 | $2,223.40 | $0.01026945 | $0.01047255 |
2024-04-02 | $2,487,410 | $1,246.08 | $0.01083973 | $0.01026945 |
2024-04-01 | $2,452,237 | $591.20 | $0.01070590 | $0.01083973 |
2024-03-31 | $2,408,815 | $583.40 | $0.01050886 | $0.01070590 |
2024-03-30 | $2,422,311 | $419.45 | $0.01057919 | $0.01050886 |
2024-03-29 | $2,477,557 | $513.99 | $0.01082390 | $0.01057919 |
2024-03-28 | $2,525,225 | $698.01 | $0.01100729 | $0.01082390 |
2024-03-27 | $2,600,532 | $2,423.82 | $0.01113195 | $0.01100729 |
2024-03-26 | $2,593,810 | $2,906.46 | $0.01134814 | $0.01113195 |
2024-03-25 | $2,537,415 | $10,022.74 | $0.01106175 | $0.01134814 |
2024-03-24 | $2,591,168 | $23,633 | $0.01130968 | $0.01106175 |
2024-03-23 | $2,523,204 | $6,006.91 | $0.01100478 | $0.01130968 |
2024-03-22 | $2,504,520 | $4,405.04 | $0.01092924 | $0.01100478 |
2024-03-21 | $2,434,562 | $3,392.95 | $0.01062873 | $0.01092924 |
2024-03-20 | $2,346,524 | $3,123.93 | $0.01023403 | $0.01062873 |
2024-03-19 | $2,356,866 | $1,348.11 | $0.01028185 | $0.01023403 |
Want data in another currency? Use our API