Abyss Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $857,524 | $36,127 | N/A |
| 2026-08-22 | $887,254 | $37,385 | $0.00374375 |
| 2026-08-21 | $816,229 | $32,170 | $0.00387354 |
| 2026-08-20 | $904,958 | $35,832 | $0.00356347 |
| 2026-08-19 | $774,598 | $31,055 | $0.00395083 |
| 2026-08-18 | $765,982 | $31,294 | $0.00338172 |
| 2026-08-17 | $672,179 | $28,050 | $0.00334410 |
| 2026-08-16 | $758,150 | $30,602 | $0.00293458 |
| 2026-08-15 | $670,752 | $26,026 | $0.00330991 |
| 2026-08-14 | $755,246 | $31,339 | $0.00292835 |
| 2026-08-13 | $672,704 | $28,075 | $0.00329723 |
| 2026-08-12 | $760,800 | $29,153 | $0.00293687 |
| 2026-08-11 | $751,883 | $32,119 | $0.00332147 |
| 2026-08-10 | $679,496 | $28,886 | $0.00328254 |
| 2026-08-09 | $774,095 | $35,686 | $0.00296652 |
| 2026-08-08 | $675,196 | $28,948 | $0.00337952 |
| 2026-08-07 | $680,121 | $28,710 | $0.00294775 |
| 2026-08-06 | $760,067 | $32,725 | $0.00296925 |
| 2026-08-05 | $748,827 | $32,436 | $0.00331828 |
| 2026-08-04 | $662,865 | $27,308 | $0.00326921 |
Want data in another currency? Use our API
Or check it out in the app stores
