ACEToken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $1.68 | $0.000000929890 | N/A |
2024-05-10 | $0.000000000000000000 | $4.96 | $0.000000945187 | $0.000000929890 |
2024-05-09 | $0.000000000000000000 | $1.014 | $0.000000921178 | $0.000000945187 |
2024-05-08 | $0.000000000000000000 | $1.89 | $0.000000924664 | $0.000000921178 |
2024-05-07 | $0.000000000000000000 | $9.38 | $0.000000930066 | $0.000000924664 |
2024-05-06 | $0.000000000000000000 | $1.064 | $0.000000949578 | $0.000000930066 |
2024-05-05 | $0.000000000000000000 | $2.20 | $0.000000953072 | $0.000000949578 |
2024-05-04 | $0.000000000000000000 | $1.80 | $0.000000945560 | $0.000000953072 |
2024-05-03 | $0.000000000000000000 | $27.74 | $0.000000914121 | $0.000000945560 |
2024-05-02 | $0.000000000000000000 | $7.27 | $0.000000888222 | $0.000000914121 |
2024-05-01 | $0.000000000000000000 | $4.23 | $0.000000891953 | $0.000000888222 |
2024-04-30 | $0.000000000000000000 | $200.24 | $0.000000903233 | $0.000000891953 |
2024-04-29 | $0.000000000000000000 | $1.087 | $0.00000123 | $0.000000903233 |
2024-04-28 | $0.000000000000000000 | $2.34 | $0.00000122 | $0.00000123 |
2024-04-27 | $0.000000000000000000 | $3.56 | $0.00000122 | $0.00000122 |
2024-04-26 | $0.000000000000000000 | $1.17 | $0.00000124 | $0.00000122 |
2024-04-25 | $0.000000000000000000 | $26.21 | $0.00000123 | $0.00000124 |
2024-04-24 | $0.000000000000000000 | $1.84 | $0.00000128 | $0.00000123 |
2024-04-23 | $0.000000000000000000 | $3.57 | $0.00000128 | $0.00000128 |
2024-04-22 | $0.000000000000000000 | $59.69 | $0.00000124 | $0.00000128 |
2024-04-21 | $0.000000000000000000 | $13.30 | $0.00000124 | $0.00000124 |
2024-04-20 | $0.000000000000000000 | $6.68 | $0.00000121 | $0.00000124 |
2024-04-19 | $0.000000000000000000 | $5.90 | $0.00000119 | $0.00000121 |
2024-04-18 | $0.000000000000000000 | $5.04 | $0.00000116 | $0.00000119 |
2024-04-17 | $0.000000000000000000 | $4.57 | $0.00000118 | $0.00000116 |
2024-04-16 | $0.000000000000000000 | $1.11 | $0.00000121 | $0.00000118 |
2024-04-15 | $0.000000000000000000 | $1.96 | $0.00000123 | $0.00000121 |
2024-04-14 | $0.000000000000000000 | $4.40 | $0.00000121 | $0.00000123 |
2024-04-13 | $0.000000000000000000 | $7.12 | $0.00000128 | $0.00000121 |
2024-04-12 | $0.000000000000000000 | $91.25 | $0.00000129 | $0.00000128 |
2024-04-11 | $0.000000000000000000 | $15.95 | $0.00000140 | $0.00000129 |
Want data in another currency? Use our API