Acorn Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $632,009 | $14,572.82 | $0.00006977 | N/A |
2024-05-20 | $625,811 | $15,992.59 | $0.00006898 | $0.00006977 |
2024-05-19 | $611,144 | $18,022.85 | $0.00006745 | $0.00006898 |
2024-05-18 | $684,360 | $15,951.53 | $0.00007558 | $0.00006745 |
2024-05-17 | $637,697 | $16,904.37 | $0.00007033 | $0.00007558 |
2024-05-16 | $610,408 | $52,384 | $0.00006739 | $0.00007033 |
2024-05-15 | $585,705 | $44,286 | $0.00006469 | $0.00006739 |
2024-05-14 | $621,546 | $207,096 | $0.00006868 | $0.00006469 |
2024-05-13 | $518,162 | $17,639.88 | $0.00005737 | $0.00006868 |
2024-05-12 | $574,587 | $15,338.04 | $0.00006341 | $0.00005737 |
2024-05-11 | $595,962 | $17,535.54 | $0.00006577 | $0.00006341 |
2024-05-10 | $669,688 | $24,680 | $0.00007394 | $0.00006577 |
2024-05-09 | $694,523 | $153,189 | $0.00007664 | $0.00007394 |
2024-05-08 | $783,377 | $86,788 | $0.00008579 | $0.00007664 |
2024-05-07 | $624,776 | $18,063.34 | $0.00006789 | $0.00008579 |
2024-05-06 | $533,124 | $45,431 | $0.00005880 | $0.00006789 |
2024-05-05 | $810,960 | $167,306 | $0.00008949 | $0.00005880 |
2024-05-04 | $389,975 | $32,896 | $0.00004302 | $0.00008949 |
2024-05-03 | $359,350 | $14,155.69 | $0.00003963 | $0.00004302 |
2024-05-02 | $370,822 | $15,187.56 | $0.00004082 | $0.00003963 |
2024-05-01 | $370,373 | $13,708.85 | $0.00004086 | $0.00004082 |
2024-04-30 | $370,677 | $16,262.10 | $0.00004062 | $0.00004086 |
2024-04-29 | $396,083 | $16,147.14 | $0.00004368 | $0.00004062 |
2024-04-28 | $431,183 | $15,907.12 | $0.00004756 | $0.00004368 |
2024-04-27 | $443,537 | $18,775.99 | $0.00004898 | $0.00004756 |
2024-04-26 | $471,317 | $17,459.11 | $0.00005204 | $0.00004898 |
2024-04-25 | $453,594 | $14,917.15 | $0.00005005 | $0.00005204 |
2024-04-24 | $442,603 | $15,362.69 | $0.00004892 | $0.00005005 |
2024-04-23 | $440,601 | $14,004.49 | $0.00004858 | $0.00004892 |
2024-04-22 | $433,369 | $13,309.53 | $0.00004789 | $0.00004858 |
2024-04-21 | $428,055 | $15,025.29 | $0.00004689 | $0.00004789 |
Want data in another currency? Use our API