Acria.AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $1,319,480 | $265.97 | $0.01166576 | N/A |
2024-05-10 | $1,530,820 | $1,356.63 | $0.01353253 | $0.01166576 |
2024-05-09 | $1,459,991 | $714.32 | $0.01290273 | $0.01353253 |
2024-05-08 | $1,486,761 | $2,603.39 | $0.01313931 | $0.01290273 |
2024-05-07 | $1,530,871 | $38.21 | $0.01353124 | $0.01313931 |
2024-05-06 | $1,450,782 | $229.25 | $0.01281040 | $0.01353124 |
2024-05-05 | $1,579,780 | $1,350.21 | $0.01395175 | $0.01281040 |
2024-05-04 | $1,661,516 | $1,288.42 | $0.01467737 | $0.01395175 |
2024-05-03 | $1,898,021 | $568.86 | $0.01688197 | $0.01467737 |
2024-05-02 | $1,564,725 | $84.12 | $0.01381378 | $0.01688197 |
2024-05-01 | $1,743,222 | $1,259.84 | $0.01534709 | $0.01381378 |
2024-04-30 | $1,443,074 | $23,511 | $0.01275427 | $0.01534709 |
2024-04-29 | $1,474,912 | $155.62 | $0.01302995 | $0.01275427 |
2024-04-28 | $1,477,326 | $554.69 | $0.01305652 | $0.01302995 |
2024-04-27 | $1,691,729 | $6,581.38 | $0.01494880 | $0.01305652 |
2024-04-26 | $1,517,451 | $1,051.33 | $0.01341054 | $0.01494880 |
2024-04-25 | $1,452,106 | $1,337.87 | $0.01281980 | $0.01341054 |
2024-04-24 | $1,263,162 | $869.05 | $0.01116325 | $0.01281980 |
2024-04-23 | $1,526,739 | $704.44 | $0.01349707 | $0.01116325 |
2024-04-22 | $1,396,258 | $3,615.58 | $0.01234350 | $0.01349707 |
2024-04-21 | $1,602,553 | $2,551.52 | $0.01415517 | $0.01234350 |
2024-04-20 | $1,632,967 | $4,089.87 | $0.01801264 | $0.01415517 |
2024-04-19 | $1,400,387 | $541.36 | $0.01238109 | $0.01801264 |
2024-04-18 | $1,259,262 | $168.33 | $0.01113434 | $0.01238109 |
2024-04-17 | $1,479,833 | $206.65 | $0.01306804 | $0.01113434 |
2024-04-16 | $1,426,967 | $1,479.91 | $0.01261289 | $0.01306804 |
2024-04-15 | $1,379,482 | $308.82 | $0.01218915 | $0.01261289 |
2024-04-14 | $1,698,121 | $1,157.89 | $0.01498486 | $0.01218915 |
2024-04-13 | $1,364,008 | $2,559.18 | $0.01199832 | $0.01498486 |
2024-04-12 | $1,474,846 | $1,693.31 | $0.01303699 | $0.01199832 |
Want data in another currency? Use our API