Across Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$29,170,081	$2,016,539	N/A
2026-07-14	$29,416,681	$2,598,672	$0.04174606
2026-07-13	$28,948,424	$1,617,747	$0.04108154
2026-07-12	$29,237,189	$1,439,234	$0.04149134
2026-07-11	$29,813,069	$1,299,170	$0.04230859
2026-07-10	$29,984,472	$1,743,537	$0.04255183
2026-07-09	$30,128,491	$1,814,496	$0.04275621
2026-07-08	$29,585,194	$1,501,709	$0.04198520
2026-07-07	$29,005,050	$2,331,517	$0.04116190
2026-07-06	$29,695,138	$2,286,462	$0.04214123
2026-07-05	$29,720,685	$1,471,388	$0.04217748
2026-07-04	$30,267,878	$1,592,291	$0.04295402
2026-07-03	$30,223,636	$1,914,216	$0.04289124
2026-07-02	$29,905,832	$2,696,858	$0.04244023
2026-07-01	$29,876,959	$2,958,565	$0.04239926
2026-06-30	$29,494,652	$2,513,609	$0.04185671
2026-06-29	$30,334,071	$2,705,552	$0.04304796
2026-06-28	$30,139,429	$1,752,067	$0.04277173
2026-06-27	$29,588,021	$2,144,610	$0.04198921
2026-06-26	$30,131,824	$4,142,069	$0.04276094