| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-23 | $10,877,757 | $77,620 | $0.073261 | N/A |
| 2023-03-22 | $11,282,070 | $104,212 | $0.074622 | $0.073261 |
| 2023-03-21 | $10,802,389 | $95,666 | $0.071351 | $0.074622 |
| 2023-03-20 | $11,326,545 | $176,398 | $0.074480 | $0.071351 |
| 2023-03-19 | $11,006,781 | $80,918 | $0.073108 | $0.074480 |
| 2023-03-18 | $11,106,310 | $283,157 | $0.072824 | $0.073108 |
| 2023-03-17 | $11,027,221 | $100,678 | $0.072884 | $0.072824 |
| 2023-03-16 | $9,316,862 | $181,771 | $0.061652 | $0.072884 |
| 2023-03-15 | $9,892,881 | $195,586 | $0.066075 | $0.061652 |
| 2023-03-14 | $9,156,444 | $219,919 | $0.065206 | $0.066075 |
| 2023-03-13 | $8,946,778 | $196,070 | $0.063635 | $0.065206 |
| 2023-03-12 | $8,136,579 | $197,480 | $0.057062 | $0.063635 |
| 2023-03-11 | $7,427,025 | $179,749 | $0.052479 | $0.057062 |
| 2023-03-10 | $7,666,496 | $215,501 | $0.054871 | $0.052479 |
| 2023-03-09 | $9,483,602 | $172,779 | $0.065662 | $0.054871 |
| 2023-03-08 | $9,751,962 | $211,892 | $0.069166 | $0.065662 |
| 2023-03-07 | $9,989,899 | $205,657 | $0.071190 | $0.069166 |
| 2023-03-06 | $10,379,574 | $181,701 | $0.073287 | $0.071190 |
| 2023-03-05 | $9,800,343 | $183,436 | $0.069127 | $0.073287 |
| 2023-03-04 | $9,773,047 | $229,308 | $0.069234 | $0.069127 |
| 2023-03-03 | $10,355,360 | $202,128 | $0.073201 | $0.069234 |
| 2023-03-02 | $9,838,931 | $189,155 | $0.070561 | $0.073201 |
| 2023-03-01 | $10,365,638 | $242,610 | $0.074938 | $0.070561 |
| 2023-02-28 | $11,458,397 | $239,683 | $0.082371 | $0.074938 |
| 2023-02-27 | $12,514,137 | $439,021 | $0.088729 | $0.082371 |
| 2023-02-26 | $9,923,284 | $239,067 | $0.068878 | $0.088729 |
| 2023-02-25 | $9,227,099 | $179,370 | $0.065004 | $0.068878 |
| 2023-02-24 | $9,299,548 | $199,352 | $0.064773 | $0.065004 |
| 2023-02-23 | $8,865,738 | $184,419 | $0.062949 | $0.064773 |
| 2023-02-22 | $8,868,166 | $173,538 | $0.062942 | $0.062949 |
| 2023-02-21 | $8,700,998 | $181,435 | $0.061431 | $0.062942 |
