Across Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $69,330,573 | $562,634 | $0.204316 | N/A |
2024-04-24 | $75,945,344 | $772,801 | $0.222402 | $0.204316 |
2024-04-23 | $78,285,477 | $893,797 | $0.230791 | $0.222402 |
2024-04-22 | $78,862,200 | $799,161 | $0.234427 | $0.230791 |
2024-04-21 | $75,276,519 | $1,188,999 | $0.219489 | $0.234427 |
2024-04-20 | $69,729,990 | $1,652,663 | $0.204934 | $0.219489 |
2024-04-19 | $69,241,837 | $1,423,585 | $0.204315 | $0.204934 |
2024-04-18 | $72,590,472 | $1,840,080 | $0.213633 | $0.204315 |
2024-04-17 | $78,394,510 | $730,912 | $0.231341 | $0.213633 |
2024-04-16 | $82,324,092 | $258,575 | $0.242879 | $0.231341 |
2024-04-15 | $82,403,480 | $1,312,939 | $0.245029 | $0.242879 |
2024-04-14 | $73,060,344 | $1,017,710 | $0.215026 | $0.245029 |
2024-04-13 | $91,355,172 | $2,033,309 | $0.270585 | $0.215026 |
2024-04-12 | $97,534,132 | $3,071,953 | $0.283635 | $0.270585 |
2024-04-11 | $92,724,700 | $1,113,538 | $0.273947 | $0.283635 |
2024-04-10 | $100,844,487 | $730,522 | $0.298461 | $0.273947 |
2024-04-09 | $99,977,857 | $235,554 | $0.320574 | $0.298461 |
2024-04-08 | $104,141,801 | $636,645 | $0.327400 | $0.320574 |
2024-04-07 | $102,667,016 | $1,358,087 | $0.325500 | $0.327400 |
2024-04-06 | $96,366,578 | $1,146,706 | $0.304808 | $0.325500 |
2024-04-05 | $95,673,173 | $1,477,363 | $0.301333 | $0.304808 |
2024-04-04 | $95,312,361 | $932,134 | $0.300714 | $0.301333 |
2024-04-03 | $84,447,177 | $401,381 | $0.267052 | $0.300714 |
2024-04-02 | $87,867,971 | $1,216,662 | $0.275106 | $0.267052 |
2024-04-01 | $89,925,764 | $303,632 | $0.283755 | $0.275106 |
2024-03-31 | $85,753,020 | $347,361 | $0.270649 | $0.283755 |
2024-03-30 | $86,597,833 | $563,760 | $0.272796 | $0.270649 |
2024-03-29 | $83,002,881 | $579,074 | $0.261841 | $0.272796 |
2024-03-28 | $78,230,099 | $614,168 | $0.247934 | $0.261841 |
2024-03-27 | $76,587,043 | $631,182 | $0.241314 | $0.247934 |
2024-03-26 | $79,247,569 | $634,162 | $0.250382 | $0.241314 |
Want data in another currency? Use our API