ACryptoS [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $215,236 | $2.48 | N/A |
| 2026-07-15 | $215,767 | $4.26 | $0.128779 |
| 2026-07-14 | $210,996 | $1.71 | $0.129097 |
| 2026-07-13 | $212,273 | $1.007 | $0.126242 |
| 2026-07-06 | $219,204 | $15.49 | $0.127006 |
| 2026-07-05 | $213,911 | $1.89 | $0.131153 |
| 2026-07-04 | $213,178 | $1.29 | $0.127986 |
| 2026-07-02 | $205,068 | $3.59 | $0.127548 |
| 2026-07-01 | $204,986 | $1.17 | $0.122695 |
| 2026-06-29 | $205,422 | $2.51 | $0.122646 |
| 2026-06-28 | $205,860 | $2.52 | $0.122907 |
| 2026-06-26 | $208,074 | $3.54 | $0.123169 |
| 2026-06-25 | $209,364 | $9.08 | $0.124494 |
| 2026-06-24 | $214,499 | $2.04 | $0.125266 |
Want data in another currency? Use our API
Or check it out in the app stores
