ACryptoS [OLD] Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $177,245 | $2.67 | N/A |
| 2026-11-05 | $183,951 | $1.69 | $0.106049 |
| 2026-11-04 | $183,619 | $1.69 | $0.110061 |
| 2026-11-02 | $182,030 | $2.81 | $0.109862 |
| 2026-11-01 | $180,667 | $71.62 | $0.108911 |
| 2026-10-30 | $184,815 | $30.56 | $0.108096 |
| 2026-10-29 | $195,368 | $10.04 | $0.110578 |
| 2026-10-28 | $198,704 | $61.14 | $0.116892 |
| 2026-10-27 | $197,115 | $2.45 | $0.118887 |
| 2026-10-25 | $198,730 | $3.41 | $0.117937 |
| 2026-10-24 | $199,933 | $1.63 | $0.118903 |
| 2026-10-23 | $201,189 | $9.35 | $0.119623 |
| 2026-10-19 | $195,511 | $156.06 | $0.120375 |
| 2026-10-18 | $202,730 | $2.09 | $0.116977 |
| 2026-10-16 | $207,244 | $2.89 | $0.121297 |
| 2026-10-12 | $214,572 | $3.90 | $0.123997 |
| 2026-10-11 | $214,744 | $3.91 | $0.128382 |
| 2026-10-10 | $211,640 | $0.998716 | $0.128485 |
| 2026-10-09 | $209,103 | $424.57 | $0.126627 |
Want data in another currency? Use our API
Or check it out in the app stores
