ACryptoS [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $234,170 | $5.55 | N/A |
| 2026-09-22 | $237,101 | $5.70 | $0.140107 |
| 2026-09-21 | $233,135 | $1.30 | $0.141861 |
| 2026-09-20 | $226,763 | $8.12 | $0.139488 |
| 2026-09-19 | $226,881 | $14.71 | $0.135676 |
| 2026-09-18 | $221,241 | $4.94 | $0.135747 |
| 2026-09-17 | $216,878 | $4.81 | $0.132372 |
| 2026-09-15 | $215,650 | $1.21 | $0.129762 |
| 2026-09-14 | $214,775 | $1.25 | $0.129027 |
| 2026-09-13 | $216,495 | $1.26 | $0.128503 |
| 2026-09-11 | $212,688 | $3.98 | $0.129532 |
| 2026-09-10 | $217,371 | $6.77 | $0.127255 |
| 2026-09-09 | $226,348 | $5.24 | $0.130056 |
| 2026-09-05 | $222,906 | $3.99 | $0.135427 |
| 2026-09-04 | $216,746 | $5.43 | $0.133368 |
| 2026-09-03 | $216,275 | $5.49 | $0.129682 |
| 2026-09-01 | $207,205 | $8.32 | $0.129400 |
| 2026-08-31 | $199,582 | $12.00 | $0.123974 |
| 2026-08-30 | $201,703 | $17.30 | $0.119413 |
| 2026-08-29 | $200,003 | $32.74 | $0.120682 |
Want data in another currency? Use our API
Or check it out in the app stores
