ACryptoS [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $209,773 | $2.49 | N/A |
| 2026-07-01 | $205,077 | $3.59 | $0.122701 |
| 2026-06-29 | $204,281 | $2.50 | $0.122224 |
| 2026-06-28 | $205,454 | $2.51 | $0.122926 |
| 2026-06-26 | $210,773 | $3.55 | $0.126109 |
| 2026-06-25 | $207,983 | $3.53 | $0.124440 |
| 2026-06-24 | $209,438 | $9.08 | $0.125310 |
| 2026-06-21 | $219,214 | $1.21 | $0.131159 |
| 2026-06-20 | $217,724 | $1.21 | $0.130268 |
| 2026-06-19 | $212,484 | $3.09 | $0.127132 |
| 2026-06-18 | $214,218 | $3.12 | $0.128170 |
| 2026-06-17 | $222,742 | $2.00 | $0.133270 |
| 2026-06-16 | $223,375 | $6.26 | $0.133649 |
| 2026-06-15 | $228,846 | $5.36 | $0.136922 |
| 2026-06-12 | $224,302 | $1.34 | $0.134203 |
| 2026-06-11 | $224,548 | $1.34 | $0.134350 |
| 2026-06-10 | $218,567 | $1.51 | $0.130772 |
| 2026-06-08 | $225,646 | $2.55 | $0.135008 |
| 2026-06-07 | $224,007 | $5.79 | $0.134027 |
| 2026-06-06 | $214,292 | $4.93 | $0.128214 |
Want data in another currency? Use our API
Or check it out in the app stores
