ACryptoS [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $215,317 | $2.48 | $0.128828 |
| 2026-07-15 | $215,243 | $2.48 | $0.128783 |
| 2026-07-14 | $215,657 | $4.26 | $0.129031 |
| 2026-07-13 | $209,569 | $1.018 | $0.125388 |
| 2026-07-06 | $219,308 | $13.23 | $0.131215 |
| 2026-07-05 | $219,161 | $15.49 | $0.131127 |
| 2026-07-04 | $213,830 | $1.89 | $0.127938 |
| 2026-07-02 | $208,374 | $2.47 | $0.124674 |
| 2026-07-01 | $205,077 | $3.59 | $0.122701 |
| 2026-06-29 | $204,281 | $2.50 | $0.122224 |
| 2026-06-28 | $205,454 | $2.51 | $0.122926 |
| 2026-06-26 | $210,773 | $3.55 | $0.126109 |
| 2026-06-25 | $207,983 | $3.53 | $0.124440 |
| 2026-06-24 | $209,438 | $9.08 | $0.125310 |
| 2026-06-21 | $219,214 | $1.21 | $0.131159 |
| 2026-06-20 | $217,724 | $1.21 | $0.130268 |
| 2026-06-19 | $212,484 | $3.09 | $0.127132 |
| 2026-06-18 | $214,218 | $3.12 | $0.128170 |
| 2026-06-17 | $222,742 | $2.00 | $0.133270 |
Want data in another currency? Use our API
Or check it out in the app stores
