Actinium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-11 | $0.000000000000000000 | $3.04 | $0.00057538 | N/A |
| 2024-09-10 | $0.000000000000000000 | $9.27 | $0.00057094 | $0.00057538 |
| 2024-09-09 | $0.000000000000000000 | $9.73 | $0.00054804 | $0.00057094 |
| 2024-09-08 | $0.000000000000000000 | $5.95 | $0.00054106 | $0.00054804 |
| 2024-09-07 | $0.000000000000000000 | $8.67 | $0.00053881 | $0.00054106 |
| 2024-09-06 | $0.000000000000000000 | $9.07 | $0.00056081 | $0.00053881 |
| 2024-09-05 | $0.000000000000000000 | $6.38 | $0.00058011 | $0.00056081 |
| 2024-09-04 | $0.000000000000000000 | $9.38 | $0.00058158 | $0.00058011 |
| 2024-09-03 | $0.000000000000000000 | $6.50 | $0.00059108 | $0.00058158 |
| 2024-09-02 | $0.000000000000000000 | $9.32 | $0.00057336 | $0.00059108 |
| 2024-09-01 | $0.000000000000000000 | $6.49 | $0.00058962 | $0.00057336 |
| 2024-08-31 | $0.000000000000000000 | $6.40 | $0.00059133 | $0.00058962 |
| 2024-08-30 | $0.000000000000000000 | $12.95 | $0.00059362 | $0.00059133 |
| 2024-08-29 | $0.000000000000000000 | $6.40 | $0.00059117 | $0.00059362 |
| 2024-08-28 | $0.000000000000000000 | $6.48 | $0.00059596 | $0.00059117 |
| 2024-08-27 | $0.000000000000000000 | $14.13 | $0.00062931 | $0.00059596 |
| 2024-08-26 | $0.000000000000000000 | $7.27 | $0.00064380 | $0.00062931 |
| 2024-08-25 | $0.000000000000000000 | $7.08 | $0.00064031 | $0.00064380 |
| 2024-08-24 | $0.000000000000000000 | $22.79 | $0.00063909 | $0.00064031 |
| 2024-08-23 | $0.000000000000000000 | $1,214.24 | $0.00060382 | $0.00063909 |
| 2024-08-22 | $0.000000000000000000 | $6.82 | $0.00061134 | $0.00060382 |
| 2024-08-21 | $0.000000000000000000 | $6.54 | $0.00059070 | $0.00061134 |
| 2024-08-20 | $0.000000000000000000 | $21.14 | $0.00059525 | $0.00059070 |
| 2024-08-19 | $0.000000000000000000 | $6.71 | $0.00059401 | $0.00059525 |
| 2024-08-18 | $0.000000000000000000 | $6.45 | $0.00059426 | $0.00059401 |
| 2024-08-17 | $0.000000000000000000 | $12.86 | $0.00058911 | $0.00059426 |
| 2024-08-16 | $0.000000000000000000 | $6.40 | $0.00056916 | $0.00058911 |
| 2024-08-15 | $0.000000000000000000 | $6.52 | $0.00058748 | $0.00056916 |
| 2024-08-14 | $0.000000000000000000 | $17.51 | $0.00060553 | $0.00058748 |
| 2024-08-13 | $0.000000000000000000 | $13.25 | $0.00059342 | $0.00060553 |
| 2024-08-12 | $0.000000000000000000 | $6.50 | $0.00058959 | $0.00059342 |
Want data in another currency? Use our API
Or check it out in the app stores
