ADAcash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $62.49 | $0.000000003326 | N/A |
2024-05-05 | $0.000000000000000000 | $23.78 | $0.000000003287 | $0.000000003326 |
2024-05-04 | $0.000000000000000000 | $269.47 | $0.000000003305 | $0.000000003287 |
2024-05-03 | $0.000000000000000000 | $0.679115 | $0.000000003170 | $0.000000003305 |
2024-05-02 | $0.000000000000000000 | $374.50 | $0.000000003157 | $0.000000003170 |
2024-05-01 | $0.000000000000000000 | $0.729118 | $0.000000003178 | $0.000000003157 |
2024-04-30 | $0.000000000000000000 | $191.97 | $0.000000003280 | $0.000000003178 |
2024-04-29 | $0.000000000000000000 | $447.87 | $0.000000003351 | $0.000000003280 |
2024-04-28 | $0.000000000000000000 | $250.88 | $0.000000003335 | $0.000000003351 |
2024-04-27 | $0.000000000000000000 | $217.47 | $0.000000003349 | $0.000000003335 |
2024-04-26 | $0.000000000000000000 | $66.63 | $0.000000003441 | $0.000000003349 |
2024-04-25 | $0.000000000000000000 | $2.68 | $0.000000003391 | $0.000000003441 |
2024-04-24 | $0.000000000000000000 | $446.76 | $0.000000003397 | $0.000000003391 |
2024-04-23 | $0.000000000000000000 | $71.81 | $0.000000003420 | $0.000000003397 |
2024-04-22 | $0.000000000000000000 | $0.655487 | $0.000000003251 | $0.000000003420 |
2024-04-21 | $0.000000000000000000 | $13.30 | $0.000000003142 | $0.000000003251 |
2024-04-20 | $0.000000000000000000 | $90.03 | $0.000000003142 | $0.000000003142 |
2024-04-19 | $0.000000000000000000 | $90.17 | $0.000000003136 | $0.000000003142 |
2024-04-18 | $0.000000000000000000 | $19.12 | $0.000000003029 | $0.000000003136 |
2024-04-17 | $0.000000000000000000 | $0.539126 | $0.000000003020 | $0.000000003029 |
2024-04-16 | $0.000000000000000000 | $1.67 | $0.000000003158 | $0.000000003020 |
2024-04-15 | $0.000000000000000000 | $0.972499 | $0.000000003202 | $0.000000003158 |
2024-04-14 | $0.000000000000000000 | $63.80 | $0.000000003119 | $0.000000003202 |
2024-04-13 | $0.000000000000000000 | $40.51 | $0.000000003385 | $0.000000003119 |
2024-04-12 | $0.000000000000000000 | $285.29 | $0.000000003442 | $0.000000003385 |
2024-04-11 | $0.000000000000000000 | $320.65 | $0.000000003462 | $0.000000003442 |
2024-04-10 | $0.000000000000000000 | $87.27 | $0.000000003296 | $0.000000003462 |
2024-04-09 | $0.000000000000000000 | $13.00 | $0.000000003291 | $0.000000003296 |
2024-04-08 | $0.000000000000000000 | $5.99 | $0.000000003240 | $0.000000003291 |
2024-04-07 | $0.000000000000000000 | $368.06 | $0.000000003288 | $0.000000003240 |
2024-04-06 | $0.000000000000000000 | $966.70 | $0.000000003289 | $0.000000003288 |
Want data in another currency? Use our API