ADADao Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $0.000000000000000000 | $1.41 | N/A |
| 2026-10-08 | $0.000000000000000000 | $1.40 | $0.00046324 |
| 2026-10-07 | $0.000000000000000000 | $18.66 | $0.00046146 |
| 2026-10-06 | $0.000000000000000000 | $19.65 | $0.00048359 |
| 2026-10-05 | $0.000000000000000000 | $1.024 | $0.00049533 |
| 2026-10-03 | $0.000000000000000000 | $101.45 | $0.00049690 |
| 2026-09-30 | $0.000000000000000000 | $2.18 | $0.00048590 |
| 2026-09-29 | $0.000000000000000000 | $2.17 | $0.00048407 |
| 2026-09-27 | $0.000000000000000000 | $15.44 | $0.00048290 |
| 2026-09-26 | $0.000000000000000000 | $1.39 | $0.00049914 |
| 2026-09-24 | $0.000000000000000000 | $54.02 | $0.00049221 |
| 2026-09-20 | $0.000000000000000000 | $2.21 | $0.00048828 |
| 2026-09-19 | $0.000000000000000000 | $2.21 | $0.00048846 |
| 2026-09-13 | $0.000000000000000000 | $6.31 | $0.00048845 |
| 2026-09-12 | $0.000000000000000000 | $1.41 | $0.00046094 |
Want data in another currency? Use our API
Or check it out in the app stores
