ADADao Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $0.000000000000000000 | $1.30 | N/A |
| 2026-09-04 | $0.000000000000000000 | $2.16 | $0.00048223 |
| 2026-09-02 | $0.000000000000000000 | $2.22 | $0.00046132 |
| 2026-09-01 | $0.000000000000000000 | $2.57 | $0.00043944 |
| 2026-08-31 | $0.000000000000000000 | $3.43 | $0.00044435 |
| 2026-08-24 | $0.000000000000000000 | $2.08 | $0.00044156 |
| 2026-08-23 | $0.000000000000000000 | $2.18 | $0.00045139 |
| 2026-08-22 | $0.000000000000000000 | $2.19 | $0.00044683 |
| 2026-08-20 | $0.000000000000000000 | $4.47 | $0.00044865 |
| 2026-08-11 | $0.000000000000000000 | $2.51 | $0.00041656 |
| 2026-08-10 | $0.000000000000000000 | $1.24 | $0.00038647 |
Want data in another currency? Use our API
Or check it out in the app stores
