ADADao USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $3,934.83 | $0.00201746 | N/A |
2024-04-18 | $0.000000000000000000 | $3,890.12 | $0.00196160 | $0.00201746 |
2024-04-17 | $0.000000000000000000 | $7.17 | $0.00100026 | $0.00196160 |
2024-04-16 | $0.000000000000000000 | $592.73 | $0.00182904 | $0.00100026 |
2024-04-15 | $0.000000000000000000 | $258.29 | $0.00192938 | $0.00182904 |
2024-04-14 | $0.000000000000000000 | $2,449.72 | $0.00187997 | $0.00192938 |
2024-04-13 | $0.000000000000000000 | $2,346.52 | $0.00207623 | $0.00187997 |
2024-04-12 | $0.000000000000000000 | $2,316.63 | $0.00232563 | $0.00207623 |
2024-04-11 | $0.000000000000000000 | $396.78 | $0.00218619 | $0.00232563 |
2024-04-10 | $0.000000000000000000 | $954.61 | $0.00207226 | $0.00218619 |
2024-04-09 | $0.000000000000000000 | $1,936.57 | $0.00211679 | $0.00207226 |
2024-04-08 | $0.000000000000000000 | $379.19 | $0.00218357 | $0.00211679 |
2024-04-07 | $0.000000000000000000 | $29.15 | $0.00231362 | $0.00218357 |
2024-04-06 | $0.000000000000000000 | $45.58 | $0.00225425 | $0.00231362 |
2024-04-05 | $0.000000000000000000 | $149.49 | $0.00227328 | $0.00225425 |
2024-04-04 | $0.000000000000000000 | $118.24 | $0.00233992 | $0.00227328 |
2024-04-03 | $0.000000000000000000 | $29.14 | $0.00243462 | $0.00233992 |
2024-04-02 | $0.000000000000000000 | $30.76 | $0.00253657 | $0.00243462 |
2024-04-01 | $0.000000000000000000 | $32.63 | $0.00265495 | $0.00253657 |
2024-03-31 | $0.000000000000000000 | $32.32 | $0.00259475 | $0.00265495 |
2024-03-30 | $0.000000000000000000 | $237.76 | $0.00260266 | $0.00259475 |
2024-03-29 | $0.000000000000000000 | $1,020.32 | $0.00262965 | $0.00260266 |
2024-03-28 | $0.000000000000000000 | $135.51 | $0.00253328 | $0.00262965 |
2024-03-27 | $0.000000000000000000 | $243.91 | $0.00256913 | $0.00253328 |
2024-03-26 | $0.000000000000000000 | $205.28 | $0.00273204 | $0.00256913 |
2024-03-25 | $0.000000000000000000 | $0.00676201 | $0.00191017 | $0.00273204 |
2024-03-24 | $0.000000000000000000 | $0.00001906 | $0.00190636 | $0.00191017 |
2024-03-23 | $0.000000000000000000 | $0.267533 | $0.00270268 | $0.00190636 |
2024-03-22 | $0.000000000000000000 | $31.68 | $0.00259559 | $0.00270268 |
2024-03-21 | $0.000000000000000000 | $113.30 | $0.00259174 | $0.00259559 |
2024-03-20 | $0.000000000000000000 | $142.80 | $0.00243429 | $0.00259174 |
Want data in another currency? Use our API