Adanaspor Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $48,648 | $5,443.84 | $0.00298044 | N/A |
2024-05-06 | $47,785 | $5,368.57 | $0.00290028 | $0.00298044 |
2024-05-05 | $48,387 | $5,352.18 | $0.00294006 | $0.00290028 |
2024-05-04 | $51,720 | $5,754.61 | $0.00309524 | $0.00294006 |
2024-05-03 | $51,758 | $5,712.02 | $0.00314373 | $0.00309524 |
2024-05-02 | $51,219 | $5,744.44 | $0.00309200 | $0.00314373 |
2024-05-01 | $51,107 | $5,742.79 | $0.00316139 | $0.00309200 |
2024-04-30 | $52,694 | $4,235.08 | $0.00322034 | $0.00316139 |
2024-04-29 | $53,908 | $4,930.08 | $0.00323239 | $0.00322034 |
2024-04-28 | $51,817 | $5,714.05 | $0.00314800 | $0.00323239 |
2024-04-27 | $53,806 | $5,040.37 | $0.00326884 | $0.00314800 |
2024-04-26 | $52,620 | $5,664.52 | $0.00319678 | $0.00326884 |
2024-04-25 | $51,394 | $5,742.39 | $0.00314084 | $0.00319678 |
2024-04-24 | $53,589 | $5,938.69 | $0.00329952 | $0.00314084 |
2024-04-23 | $52,626 | $5,917.99 | $0.00323040 | $0.00329952 |
2024-04-22 | $54,489 | $3,519.64 | $0.00323384 | $0.00323040 |
2024-04-21 | $53,423 | $5,850.15 | $0.00326775 | $0.00323384 |
2024-04-20 | $55,178 | $6,051.66 | $0.00334448 | $0.00326775 |
2024-04-19 | $55,055 | $6,048.32 | $0.00334043 | $0.00334448 |
2024-04-18 | $55,773 | $6,047.28 | $0.00332793 | $0.00334043 |
2024-04-17 | $58,466 | $6,412.80 | $0.00355459 | $0.00332793 |
2024-04-16 | $58,132 | $6,502.04 | $0.00352123 | $0.00355459 |
2024-04-15 | $54,938 | $6,421.78 | $0.00333760 | $0.00352123 |
2024-04-14 | $55,555 | $6,162.01 | $0.00344877 | $0.00333760 |
2024-04-13 | $64,896 | $7,748.11 | $0.00397801 | $0.00344877 |
2024-04-12 | $75,806 | $8,389.59 | $0.00461065 | $0.00397801 |
2024-04-11 | $75,310 | $8,343.63 | $0.00466386 | $0.00461065 |
2024-04-10 | $64,864 | $7,108.72 | $0.00392785 | $0.00466386 |
2024-04-09 | $64,962 | $7,195.66 | $0.00397936 | $0.00392785 |
2024-04-08 | $64,351 | $7,144.81 | $0.00390945 | $0.00397936 |
2024-04-07 | $64,431 | $7,319.61 | $0.00388193 | $0.00390945 |
Want data in another currency? Use our API