| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-21 | $0.000000000000000000 | $7,087.34 | $0.00640941 | N/A |
| 2023-03-20 | $0.000000000000000000 | $7,334.81 | $0.00655668 | $0.00640941 |
| 2023-03-19 | $0.000000000000000000 | $6,449.47 | $0.00639297 | $0.00655668 |
| 2023-03-18 | $0.000000000000000000 | $5,593.55 | $0.00648978 | $0.00639297 |
| 2023-03-17 | $0.000000000000000000 | $7,245.37 | $0.00670251 | $0.00648978 |
| 2023-03-16 | $0.000000000000000000 | $6,793.73 | $0.00721354 | $0.00670251 |
| 2023-03-15 | $0.000000000000000000 | $5,901.07 | $0.00725131 | $0.00721354 |
| 2023-03-14 | $0.000000000000000000 | $10,628.68 | $0.00722488 | $0.00725131 |
| 2023-03-13 | $0.000000000000000000 | $10,592.85 | $0.00723233 | $0.00722488 |
| 2023-03-12 | $0.000000000000000000 | $9,739.70 | $0.00727417 | $0.00723233 |
| 2023-03-11 | $0.000000000000000000 | $10,187.47 | $0.00716748 | $0.00727417 |
| 2023-03-10 | $0.000000000000000000 | $10,883.43 | $0.00708364 | $0.00716748 |
| 2023-03-09 | $0.000000000000000000 | $10,668.96 | $0.00724645 | $0.00708364 |
| 2023-03-08 | $0.000000000000000000 | $10,454.23 | $0.00795926 | $0.00724645 |
| 2023-03-07 | $0.000000000000000000 | $10,546.82 | $0.00787589 | $0.00795926 |
| 2023-03-06 | $0.000000000000000000 | $12,941.35 | $0.00785548 | $0.00787589 |
| 2023-03-05 | $0.000000000000000000 | $13,466.19 | $0.00898838 | $0.00785548 |
| 2023-03-04 | $0.000000000000000000 | $14,536.31 | $0.00891932 | $0.00898838 |
| 2023-03-03 | $0.000000000000000000 | $14,633.20 | $0.00880248 | $0.00891932 |
| 2023-03-02 | $0.000000000000000000 | $14,409.90 | $0.00898941 | $0.00880248 |
| 2023-03-01 | $0.000000000000000000 | $12,339.65 | $0.00886333 | $0.00898941 |
| 2023-02-28 | $0.000000000000000000 | $11,993.81 | $0.00901726 | $0.00886333 |
| 2023-02-27 | $0.000000000000000000 | $14,479.02 | $0.00904824 | $0.00901726 |
| 2023-02-26 | $0.000000000000000000 | $16,084.06 | $0.00897512 | $0.00904824 |
| 2023-02-25 | $0.000000000000000000 | $17,006.87 | $0.00947315 | $0.00897512 |
| 2023-02-24 | $0.000000000000000000 | $15,779.53 | $0.00919789 | $0.00947315 |
| 2023-02-23 | $0.000000000000000000 | $14,025.06 | $0.00863866 | $0.00919789 |
| 2023-02-22 | $0.000000000000000000 | $14,427.92 | $0.00867708 | $0.00863866 |
| 2023-02-21 | $0.000000000000000000 | $13,601.63 | $0.00821370 | $0.00867708 |
| 2023-02-20 | $0.000000000000000000 | $13,618.20 | $0.00811040 | $0.00821370 |
| 2023-02-19 | $0.000000000000000000 | $13,927.11 | $0.00830638 | $0.00811040 |
