Adappter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $8,001,439 | $149,793 | $0.00265144 | N/A |
2024-05-05 | $7,831,091 | $161,138 | $0.00259705 | $0.00265144 |
2024-05-04 | $7,614,410 | $133,385 | $0.00252361 | $0.00259705 |
2024-05-03 | $7,211,341 | $144,829 | $0.00239113 | $0.00252361 |
2024-05-02 | $7,331,536 | $568,468 | $0.00244106 | $0.00239113 |
2024-05-01 | $7,449,499 | $153,648 | $0.00246952 | $0.00244106 |
2024-04-30 | $8,030,292 | $310,541 | $0.00267669 | $0.00246952 |
2024-04-29 | $8,038,732 | $330,457 | $0.00266150 | $0.00267669 |
2024-04-28 | $8,033,767 | $301,061 | $0.00262975 | $0.00266150 |
2024-04-27 | $7,916,219 | $271,349 | $0.00262594 | $0.00262975 |
2024-04-26 | $7,898,560 | $163,259 | $0.00261566 | $0.00262594 |
2024-04-25 | $8,082,669 | $195,757 | $0.00268093 | $0.00261566 |
2024-04-24 | $8,187,928 | $179,568 | $0.00271607 | $0.00268093 |
2024-04-23 | $8,414,841 | $142,426 | $0.00278833 | $0.00271607 |
2024-04-22 | $8,079,040 | $151,112 | $0.00267833 | $0.00278833 |
2024-04-21 | $8,037,042 | $144,292 | $0.00266533 | $0.00267833 |
2024-04-20 | $7,447,891 | $156,824 | $0.00246500 | $0.00266533 |
2024-04-19 | $7,353,849 | $156,544 | $0.00243985 | $0.00246500 |
2024-04-18 | $7,331,057 | $154,971 | $0.00242927 | $0.00243985 |
2024-04-17 | $7,475,602 | $155,307 | $0.00247824 | $0.00242927 |
2024-04-16 | $7,783,245 | $169,331 | $0.00257956 | $0.00247824 |
2024-04-15 | $7,778,873 | $157,344 | $0.00258426 | $0.00257956 |
2024-04-14 | $7,885,287 | $613,290 | $0.00258658 | $0.00258426 |
2024-04-13 | $9,025,079 | $198,777 | $0.00286177 | $0.00258658 |
2024-04-12 | $11,159,662 | $448,390 | $0.00371474 | $0.00286177 |
2024-04-11 | $11,000,185 | $312,869 | $0.00365026 | $0.00371474 |
2024-04-10 | $11,296,633 | $419,327 | $0.00375006 | $0.00365026 |
2024-04-09 | $11,778,783 | $226,039 | $0.00389917 | $0.00375006 |
2024-04-08 | $11,032,531 | $336,004 | $0.00366160 | $0.00389917 |
2024-04-07 | $11,058,030 | $207,373 | $0.00365682 | $0.00366160 |
2024-04-06 | $11,015,718 | $212,342 | $0.00365281 | $0.00365682 |
Want data in another currency? Use our API