Adappter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $2,460,670 | $631,629 | N/A |
| 2026-09-07 | $2,113,636 | $23,085 | $0.00055009 |
| 2026-09-06 | $2,169,925 | $44,075 | $0.00047251 |
| 2026-09-05 | $2,134,105 | $49,970 | $0.00048509 |
| 2026-09-04 | $2,065,822 | $227,369 | $0.00047709 |
| 2026-09-03 | $2,014,122 | $52,701 | $0.00046182 |
| 2026-09-02 | $1,970,706 | $186,621 | $0.00045026 |
| 2026-09-01 | $1,994,100 | $115,421 | $0.00044056 |
| 2026-08-31 | $1,951,217 | $166,484 | $0.00044579 |
| 2026-08-30 | $1,954,967 | $282,740 | $0.00043620 |
| 2026-08-29 | $1,897,716 | $231,016 | $0.00043704 |
| 2026-08-28 | $1,933,351 | $1,999,358 | $0.00042424 |
| 2026-08-27 | $1,768,352 | $1,746,290 | $0.00043221 |
| 2026-08-26 | $1,693,092 | $286,916 | $0.00039532 |
| 2026-08-25 | $1,629,391 | $11,313.88 | $0.00037850 |
| 2026-08-24 | $1,589,368 | $24,610 | $0.00036426 |
| 2026-08-23 | $1,597,283 | $129,054 | $0.00035531 |
| 2026-08-22 | $1,625,216 | $219,194 | $0.00035708 |
| 2026-08-21 | $1,543,057 | $41,249 | $0.00036332 |
| 2026-08-20 | $1,519,504 | $32,769 | $0.00034496 |
Want data in another currency? Use our API
Or check it out in the app stores
