Adappter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $2,064,026 | $203,239 | N/A |
| 2026-10-07 | $2,097,275 | $80,183 | $0.00046142 |
| 2026-10-06 | $2,144,496 | $101,763 | $0.00046885 |
| 2026-10-05 | $2,237,780 | $44,707 | $0.00047941 |
| 2026-10-04 | $2,200,209 | $73,697 | $0.00050026 |
| 2026-10-03 | $2,243,646 | $31,684 | $0.00049186 |
| 2026-10-02 | $2,310,314 | $98,021 | $0.00050158 |
| 2026-10-01 | $2,315,492 | $115,144 | $0.00051648 |
| 2026-09-30 | $2,333,542 | $65,358 | $0.00051764 |
| 2026-09-29 | $2,287,566 | $221,825 | $0.00052167 |
| 2026-09-28 | $2,438,743 | $1,557,283 | $0.00051139 |
| 2026-09-27 | $2,436,440 | $208,512 | $0.00054519 |
| 2026-09-26 | $2,436,657 | $418,237 | $0.00054467 |
| 2026-09-25 | $2,674,312 | $405,015 | $0.00054472 |
| 2026-09-24 | $2,945,776 | $132,806 | $0.00059785 |
| 2026-09-23 | $2,982,105 | $250,345 | $0.00065854 |
| 2026-09-22 | $2,968,624 | $135,158 | $0.00066666 |
| 2026-09-21 | $2,932,431 | $281,748 | $0.00066365 |
| 2026-09-20 | $2,866,211 | $2,362,370 | $0.00065556 |
| 2026-09-19 | $3,712,523 | $3,901,573 | $0.00064075 |
Want data in another currency? Use our API
Or check it out in the app stores
