Adappter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $2,436,440 | $208,512 | N/A |
| 2026-09-26 | $2,436,657 | $418,237 | $0.00054467 |
| 2026-09-25 | $2,674,312 | $405,015 | $0.00054472 |
| 2026-09-24 | $2,945,776 | $132,806 | $0.00059785 |
| 2026-09-23 | $2,982,105 | $250,345 | $0.00065854 |
| 2026-09-22 | $2,968,624 | $135,158 | $0.00066666 |
| 2026-09-21 | $2,932,431 | $281,748 | $0.00066365 |
| 2026-09-20 | $2,866,211 | $2,362,370 | $0.00065556 |
| 2026-09-19 | $3,712,523 | $3,901,573 | $0.00064075 |
| 2026-09-18 | $2,619,258 | $435,909 | $0.00082995 |
| 2026-09-17 | $2,440,456 | $2,241,582 | $0.00058554 |
| 2026-09-16 | $2,232,896 | $117,368 | $0.00054557 |
| 2026-09-15 | $2,370,604 | $238,154 | $0.00049917 |
| 2026-09-14 | $2,198,063 | $53,474 | $0.00052996 |
| 2026-09-13 | $2,211,204 | $194,565 | $0.00049138 |
| 2026-09-12 | $2,160,969 | $150,780 | $0.00049432 |
| 2026-09-11 | $2,133,478 | $31,465 | $0.00048309 |
| 2026-09-10 | $2,112,801 | $80,464 | $0.00047695 |
| 2026-09-09 | $2,164,955 | $633,505 | $0.00047232 |
| 2026-09-08 | $2,460,670 | $631,629 | $0.00048398 |
Want data in another currency? Use our API
Or check it out in the app stores
