ADAX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $108,395 | $2,557.08 | $0.00206848 | N/A |
2024-05-10 | $101,827 | $1,204.17 | $0.00194356 | $0.00206848 |
2024-05-09 | $92,731 | $1,315.27 | $0.00176799 | $0.00194356 |
2024-05-08 | $107,687 | $2,960.66 | $0.00205690 | $0.00176799 |
2024-05-07 | $135,866 | $53.31 | $0.00259237 | $0.00205690 |
2024-05-06 | $130,897 | $2,334.53 | $0.00249652 | $0.00259237 |
2024-05-05 | $133,992 | $117.87 | $0.00255661 | $0.00249652 |
2024-05-04 | $115,772 | $485.31 | $0.00220911 | $0.00255661 |
2024-05-03 | $105,142 | $142.96 | $0.00200559 | $0.00220911 |
2024-05-02 | $111,111 | $4,599.05 | $0.00211689 | $0.00200559 |
2024-05-01 | $119,776 | $361.97 | $0.00228536 | $0.00211689 |
2024-04-30 | $133,804 | $133.36 | $0.00255195 | $0.00228536 |
2024-04-29 | $151,510 | $1,492.77 | $0.00288782 | $0.00255195 |
2024-04-28 | $123,974 | $120.63 | $0.00236501 | $0.00288782 |
2024-04-27 | $120,030 | $416.01 | $0.00229021 | $0.00236501 |
2024-04-26 | $136,463 | $421.41 | $0.00260431 | $0.00229021 |
2024-04-25 | $138,011 | $893.21 | $0.00263102 | $0.00260431 |
2024-04-24 | $139,721 | $1,678.23 | $0.00266724 | $0.00263102 |
2024-04-23 | $130,487 | $116.85 | $0.00248863 | $0.00266724 |
2024-04-22 | $141,337 | $211.06 | $0.00269685 | $0.00248863 |
2024-04-21 | $145,936 | $706.70 | $0.00278373 | $0.00269685 |
2024-04-20 | $120,757 | $374.63 | $0.00229374 | $0.00278373 |
2024-04-19 | $120,331 | $249.22 | $0.00229532 | $0.00229374 |
2024-04-18 | $121,488 | $593.73 | $0.00231885 | $0.00229532 |
2024-04-17 | $137,442 | $1,105.65 | $0.00262244 | $0.00231885 |
2024-04-16 | $139,898 | $626.30 | $0.00266750 | $0.00262244 |
2024-04-15 | $120,931 | $1,005.92 | $0.00230673 | $0.00266750 |
2024-04-14 | $120,145 | $427.47 | $0.00229385 | $0.00230673 |
2024-04-13 | $140,282 | $610.06 | $0.00263968 | $0.00229385 |
2024-04-12 | $165,176 | $110.38 | $0.00314773 | $0.00263968 |
2024-04-11 | $163,548 | $485.93 | $0.00312114 | $0.00314773 |
Want data in another currency? Use our API