ADIL Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $42,594 | $0.223905 | N/A |
2024-05-20 | $0.000000000000000000 | $45,736 | $0.223171 | $0.223905 |
2024-05-19 | $0.000000000000000000 | $60,667 | $0.236439 | $0.223171 |
2024-05-18 | $0.000000000000000000 | $37,309 | $0.250209 | $0.236439 |
2024-05-17 | $0.000000000000000000 | $52,753 | $0.253600 | $0.250209 |
2024-05-16 | $0.000000000000000000 | $42,848 | $0.263321 | $0.253600 |
2024-05-15 | $0.000000000000000000 | $26,367 | $0.263799 | $0.263321 |
2024-05-14 | $0.000000000000000000 | $52,900 | $0.262125 | $0.263799 |
2024-05-13 | $0.000000000000000000 | $56,999 | $0.265650 | $0.262125 |
2024-05-12 | $0.000000000000000000 | $36,730 | $0.268448 | $0.265650 |
2024-05-11 | $0.000000000000000000 | $40,071 | $0.263715 | $0.268448 |
2024-05-10 | $0.000000000000000000 | $36,043 | $0.266443 | $0.263715 |
2024-05-09 | $0.000000000000000000 | $38,086 | $0.285544 | $0.266443 |
2024-05-08 | $0.000000000000000000 | $56,667 | $0.268457 | $0.285544 |
2024-05-07 | $0.000000000000000000 | $62,831 | $0.291722 | $0.268457 |
2024-05-06 | $0.000000000000000000 | $46,759 | $0.293207 | $0.291722 |
2024-05-05 | $0.000000000000000000 | $61,534 | $0.251462 | $0.293207 |
2024-05-04 | $0.000000000000000000 | $31,763 | $0.257488 | $0.251462 |
2024-05-03 | $0.000000000000000000 | $50,809 | $0.280755 | $0.257488 |
2024-05-02 | $0.000000000000000000 | $63,392 | $0.273562 | $0.280755 |
2024-05-01 | $0.000000000000000000 | $34,338 | $0.243613 | $0.273562 |
2024-04-30 | $0.000000000000000000 | $47,366 | $0.235462 | $0.243613 |
2024-04-29 | $0.000000000000000000 | $57,774 | $0.263888 | $0.235462 |
2024-04-28 | $0.000000000000000000 | $64,087 | $0.263535 | $0.263888 |
2024-04-27 | $0.000000000000000000 | $53,019 | $0.273177 | $0.263535 |
2024-04-26 | $0.000000000000000000 | $50,408 | $0.238723 | $0.273177 |
2024-04-25 | $0.000000000000000000 | $9,039.36 | $0.269785 | $0.238723 |
2024-04-24 | $0.000000000000000000 | $68,356 | $0.281325 | $0.269785 |
2024-04-23 | $0.000000000000000000 | $55,680 | $0.304093 | $0.281325 |
2024-04-22 | $0.000000000000000000 | $52,392 | $0.303886 | $0.304093 |
2024-04-21 | $0.000000000000000000 | $59,093 | $0.297098 | $0.303886 |
Want data in another currency? Use our API