ADO Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $13,810,565 | $371.64 | N/A |
| 2026-08-05 | $15,530,985 | $1,022.91 | $0.01726321 |
| 2026-08-04 | $8,863,559 | $97.15 | $0.01941373 |
| 2026-08-03 | $11,069,245 | $66.24 | $0.01107945 |
| 2026-08-02 | $11,235,052 | $17.23 | $0.01383656 |
| 2026-07-29 | $13,043,141 | $5.60 | $0.01404382 |
| 2026-07-28 | $13,883,323 | $1,934.45 | $0.01630393 |
| 2026-07-27 | $3,344,153 | $178.23 | $0.01735415 |
| 2026-07-26 | $7,220,614 | $55.49 | $0.00418019 |
| 2026-07-25 | $10,808,258 | $203.59 | $0.00902577 |
| 2026-07-24 | $7,131,255 | $18.91 | $0.01351032 |
| 2026-07-23 | $7,468,704 | $154.53 | $0.00891407 |
| 2026-07-22 | $7,342,995 | $69.33 | $0.00933588 |
| 2026-07-21 | $6,211,342 | $87.03 | $0.00917874 |
| 2026-07-20 | $7,729,879 | $18.71 | $0.00776418 |
| 2026-07-19 | $7,796,607 | $59.16 | $0.00966235 |
| 2026-07-18 | $5,767,135 | $191.78 | $0.00974576 |
| 2026-07-17 | $7,646,306 | $80.44 | $0.00720892 |
| 2026-07-16 | $5,918,232 | $189.25 | $0.00955788 |
| 2026-07-10 | $5,125,736 | $145.16 | $0.00739779 |
Want data in another currency? Use our API
Or check it out in the app stores
