ADO Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $12,245,256 | $15.55 | N/A |
| 2026-09-21 | $12,203,122 | $5.14 | $0.03061314 |
| 2026-09-20 | $12,604,574 | $2.27 | $0.03050780 |
| 2026-09-19 | $12,816,088 | $1.22 | $0.03151143 |
| 2026-09-15 | $12,437,213 | $719.34 | $0.03204022 |
| 2026-09-14 | $11,954,159 | $12,163.02 | $0.03109303 |
| 2026-09-13 | $11,961,673 | $104.66 | $0.02988540 |
| 2026-09-12 | $11,948,912 | $2.61 | $0.02990418 |
| 2026-09-10 | $11,848,260 | $13.65 | $0.02987228 |
| 2026-09-09 | $11,930,389 | $8.64 | $0.02962065 |
| 2026-09-08 | $11,950,652 | $217.21 | $0.02982597 |
| 2026-09-07 | $12,339,830 | $677.56 | $0.02987663 |
| 2026-09-06 | $12,173,056 | $3.84 | $0.03084958 |
| 2026-09-05 | $12,054,193 | $24,404 | $0.03043264 |
| 2026-09-04 | $11,850,078 | $159.36 | $0.03013548 |
| 2026-09-03 | $11,623,047 | $602.66 | $0.02962520 |
| 2026-09-02 | $11,656,651 | $7,842.36 | $0.02905762 |
| 2026-09-01 | $7,947,243 | $431.03 | $0.02914163 |
| 2026-08-31 | $7,097,606 | $453.95 | $0.01986811 |
| 2026-08-30 | $8,028,939 | $204.35 | $0.01774401 |
Want data in another currency? Use our API
Or check it out in the app stores
