Adonis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $213,418 | $1.001 | N/A |
2024-05-07 | $0.000000000000000000 | $51,412,027 | $0.999932 | $1.001 |
2024-05-06 | $0.000000000000000000 | $170,981,465 | $0.996255 | $0.999932 |
2024-05-05 | $0.000000000000000000 | $255,255 | $0.998683 | $0.996255 |
2024-05-04 | $0.000000000000000000 | $1,385,728 | $1.001 | $0.998683 |
2024-05-03 | $0.000000000000000000 | $42,791,315 | $0.999871 | $1.001 |
2024-05-02 | $0.000000000000000000 | $509,747 | $0.896568 | $0.999871 |
2024-05-01 | $0.000000000000000000 | $394,974 | $0.922962 | $0.896568 |
2024-04-30 | $0.000000000000000000 | $518,154 | $0.959741 | $0.922962 |
2024-04-29 | $0.000000000000000000 | $126,341 | $1.002 | $0.959741 |
2024-04-28 | $0.000000000000000000 | $254,007 | $0.882013 | $1.002 |
2024-04-27 | $0.000000000000000000 | $234,321 | $0.874608 | $0.882013 |
2024-04-26 | $0.000000000000000000 | $327,141 | $0.888832 | $0.874608 |
2024-04-25 | $0.000000000000000000 | $940,005 | $0.959123 | $0.888832 |
2024-04-24 | $0.000000000000000000 | $866,412 | $0.942019 | $0.959123 |
2024-04-23 | $0.000000000000000000 | $722,861 | $0.980312 | $0.942019 |
2024-04-22 | $0.000000000000000000 | $316,169 | $1.004 | $0.980312 |
2024-04-21 | $0.000000000000000000 | $334,288 | $1.014 | $1.004 |
2024-04-20 | $0.000000000000000000 | $367,471 | $1.016 | $1.014 |
2024-04-19 | $0.000000000000000000 | $430,199 | $1.004 | $1.016 |
2024-04-18 | $0.000000000000000000 | $474,703 | $1.009 | $1.004 |
2024-04-17 | $0.000000000000000000 | $731,125 | $1.008 | $1.009 |
2024-04-16 | $0.000000000000000000 | $995,127 | $1.021 | $1.008 |
2024-04-15 | $0.000000000000000000 | $542,936 | $1.059 | $1.021 |
2024-04-14 | $0.000000000000000000 | $688,828 | $1.061 | $1.059 |
2024-04-13 | $0.000000000000000000 | $870,408 | $1.041 | $1.061 |
2024-04-12 | $0.000000000000000000 | $524,985 | $1.018 | $1.041 |
2024-04-11 | $0.000000000000000000 | $564,402 | $1.020 | $1.018 |
2024-04-10 | $0.000000000000000000 | $778,740 | $1.017 | $1.020 |
2024-04-09 | $0.000000000000000000 | $646,776 | $1.002 | $1.017 |
2024-04-08 | $0.000000000000000000 | $293,487 | $1.012 | $1.002 |
Want data in another currency? Use our API